05/18/1998 17:05:00*0.53380*0.53330*0.53380*0.53330
05/18/1998 17:10:00*0.53380*0.53400*0.53400*0.53360
05/18/1998 17:20:00*0.53430*0.53430*0.53430*0.53430
05/18/1998 17:25:00*0.53480*0.53490*0.53490*0.53480
05/18/1998 17:30:00*0.53510*0.53520*0.53520*0.53510
05/18/1998 17:35:00*0.53450*0.53410*0.53450*0.53410
05/18/1998 17:40:00*0.53470*0.53400*0.53470*0.53400
05/18/1998 17:50:00*0.53430*0.53430*0.53430*0.53420
05/18/1998 18:05:00*0.53470*0.53470*0.53470*0.53470
05/18/1998 18:10:00*0.53500*0.53590*0.53590*0.53490
05/18/1998 18:15:00*0.53540*0.53540*0.53550*0.53530
05/18/1998 18:20:00*0.53570*0.53580*0.53580*0.53560
05/18/1998 18:25:00*0.53540*0.53540*0.53540*0.53540
05/18/1998 18:30:00*0.53570*0.53560*0.53570*0.53550
05/18/1998 18:35:00*0.53550*0.53560*0.53560*0.53550
05/18/1998 18:40:00*0.53600*0.53600*0.53600*0.53600
05/18/1998 18:50:00*0.53630*0.53630*0.53630*0.53630
05/18/1998 18:55:00*0.53570*0.53610*0.53610*0.53570
05/18/1998 19:00:00*0.53600*0.53560*0.53600*0.53560
05/18/1998 19:05:00*0.53550*0.53550*0.53550*0.53550
05/18/1998 19:15:00*0.53530*0.53530*0.53530*0.53530
05/18/1998 19:25:00*0.53440*0.53580*0.53580*0.53430
05/18/1998 19:30:00*0.53450*0.53450*0.53450*0.53450
05/18/1998 19:35:00*0.53510*0.53510*0.53510*0.53510
05/18/1998 19:40:00*0.53470*0.53470*0.53480*0.53470
05/18/1998 19:45:00*0.53550*0.53550*0.53550*0.53550
05/18/1998 19:50:00*0.53490*0.53490*0.53490*0.53490
05/18/1998 19:55:00*0.53500*0.53500*0.53500*0.53500
05/18/1998 20:00:00*0.53510*0.53510*0.53510*0.53510
05/18/1998 20:05:00*0.53550*0.53550*0.53550*0.53550
05/18/1998 20:20:00*0.53520*0.53500*0.53520*0.53500
05/18/1998 20:30:00*0.53520*0.53530*0.53530*0.53510
05/18/1998 20:35:00*0.53500*0.53550*0.53550*0.53500
05/18/1998 20:45:00*0.53540*0.53550*0.53550*0.53540
05/18/1998 20:55:00*0.53530*0.53530*0.53530*0.53530
05/18/1998 21:00:00*0.53540*0.53540*0.53540*0.53540
05/18/1998 21:05:00*0.53520*0.53520*0.53520*0.53520
05/18/1998 21:10:00*0.53490*0.53530*0.53530*0.53490
05/18/1998 21:15:00*0.53520*0.53500*0.53520*0.53500
05/18/1998 21:20:00*0.53410*0.53430*0.53470*0.53400
05/18/1998 21:25:00*0.53380*0.53420*0.53420*0.53380
05/18/1998 21:30:00*0.53390*0.53380*0.53390*0.53380
05/18/1998 21:35:00*0.53410*0.53420*0.53420*0.53400
05/18/1998 21:40:00*0.53410*0.53430*0.53430*0.53410
05/18/1998 21:45:00*0.53430*0.53430*0.53430*0.53430
05/18/1998 21:50:00*0.53430*0.53410*0.53430*0.53410
05/18/1998 21:55:00*0.53400*0.53420*0.53430*0.53390
05/18/1998 22:00:00*0.53430*0.53420*0.53430*0.53420
05/18/1998 22:10:00*0.53440*0.53440*0.53450*0.53440
05/18/1998 22:15:00*0.53510*0.53420*0.53510*0.53420
05/18/1998 22:20:00*0.53460*0.53460*0.53460*0.53460
05/18/1998 22:25:00*0.53440*0.53440*0.53440*0.53440
05/18/1998 22:30:00*0.53450*0.53450*0.53450*0.53450
05/18/1998 22:35:00*0.53450*0.53440*0.53450*0.53440
05/18/1998 22:50:00*0.53470*0.53470*0.53470*0.53470
05/18/1998 22:55:00*0.53450*0.53480*0.53480*0.53450
05/18/1998 23:00:00*0.53460*0.53500*0.53500*0.53460
05/18/1998 23:05:00*0.53450*0.53440*0.53450*0.53430
05/18/1998 23:15:00*0.53390*0.53400*0.53400*0.53390
05/18/1998 23:20:00*0.53410*0.53400*0.53460*0.53400
05/18/1998 23:25:00*0.53450*0.53550*0.53550*0.53450
05/18/1998 23:40:00*0.53420*0.53410*0.53420*0.53410
05/18/1998 23:50:00*0.53380*0.53400*0.53400*0.53380
05/18/1998 23:55:00*0.53420*0.53420*0.53420*0.53420
05/19/1998 00:00:00*0.53400*0.53400*0.53400*0.53400
05/19/1998 00:30:00*0.53420*0.53330*0.53430*0.53330
05/19/1998 00:35:00*0.53350*0.53350*0.53350*0.53350
05/19/1998 00:40:00*0.53320*0.53320*0.53320*0.53320
05/19/1998 00:45:00*0.53310*0.53270*0.53310*0.53260
05/19/1998 00:50:00*0.53330*0.53380*0.53380*0.53330
05/19/1998 00:55:00*0.53360*0.53420*0.53420*0.53360
05/19/1998 01:00:00*0.53420*0.53440*0.53520*0.53420
05/19/1998 01:05:00*0.53550*0.53550*0.53550*0.53550
05/19/1998 01:10:00*0.53460*0.53490*0.53490*0.53460
05/19/1998 01:25:00*0.53520*0.53520*0.53520*0.53520
05/19/1998 01:55:00*0.53570*0.53550*0.53570*0.53550
05/19/1998 02:10:00*0.53600*0.53550*0.53600*0.53510
05/19/1998 02:15:00*0.53570*0.53570*0.53570*0.53570
05/19/1998 02:20:00*0.53550*0.53550*0.53550*0.53550
05/19/1998 02:25:00*0.53570*0.53570*0.53570*0.53570
05/19/1998 02:35:00*0.53600*0.53600*0.53600*0.53600
05/19/1998 03:05:00*0.53540*0.53540*0.53540*0.53540
05/19/1998 03:20:00*0.53550*0.53550*0.53550*0.53550
05/19/1998 03:35:00*0.53510*0.53510*0.53510*0.53510
05/19/1998 03:40:00*0.53540*0.53540*0.53540*0.53540
05/19/1998 03:45:00*0.53560*0.53560*0.53560*0.53560
05/19/1998 03:50:00*0.53540*0.53540*0.53540*0.53540
05/19/1998 03:55:00*0.53500*0.53550*0.53550*0.53500
05/19/1998 04:00:00*0.53560*0.53560*0.53560*0.53560
05/19/1998 04:05:00*0.53520*0.53510*0.53520*0.53510
05/19/1998 04:10:00*0.53520*0.53520*0.53520*0.53520
05/19/1998 04:15:00*0.53480*0.53480*0.53480*0.53480
05/19/1998 04:20:00*0.53470*0.53470*0.53470*0.53470
05/19/1998 04:25:00*0.53480*0.53480*0.53480*0.53480
05/19/1998 04:40:00*0.53490*0.53490*0.53490*0.53490
05/19/1998 04:45:00*0.53510*0.53500*0.53510*0.53500
05/19/1998 04:50:00*0.53510*0.53510*0.53510*0.53510
05/19/1998 04:55:00*0.53500*0.53500*0.53500*0.53500
05/19/1998 05:00:00*0.53500*0.53490*0.53500*0.53490
05/19/1998 05:05:00*0.53490*0.53490*0.53490*0.53490
05/19/1998 05:10:00*0.53500*0.53480*0.53500*0.53480
05/19/1998 05:15:00*0.53480*0.53480*0.53480*0.53480
05/19/1998 05:20:00*0.53470*0.53470*0.53470*0.53470
05/19/1998 05:30:00*0.53440*0.53430*0.53440*0.53430
05/19/1998 05:35:00*0.53460*0.53460*0.53460*0.53460
05/19/1998 05:40:00*0.53500*0.53490*0.53500*0.53490
05/19/1998 05:45:00*0.53470*0.53470*0.53470*0.53470
05/19/1998 05:55:00*0.53470*0.53470*0.53470*0.53470
05/19/1998 06:20:00*0.53460*0.53460*0.53460*0.53460
05/19/1998 06:45:00*0.53450*0.53450*0.53450*0.53450
05/19/1998 06:50:00*0.53460*0.53440*0.53460*0.53440
05/19/1998 07:15:00*0.53430*0.53430*0.53430*0.53430
05/19/1998 07:20:00*0.53460*0.53460*0.53460*0.53460
05/19/1998 07:25:00*0.53460*0.53470*0.53470*0.53450
05/19/1998 07:30:00*0.53470*0.53450*0.53470*0.53450
05/19/1998 07:35:00*0.53520*0.53530*0.53530*0.53520
05/19/1998 07:40:00*0.53530*0.53520*0.53530*0.53520
05/19/1998 07:45:00*0.53510*0.53510*0.53510*0.53510
05/19/1998 07:50:00*0.53490*0.53480*0.53490*0.53480
05/19/1998 08:00:00*0.53510*0.53510*0.53510*0.53510
05/19/1998 08:05:00*0.53480*0.53470*0.53480*0.53470
05/19/1998 08:10:00*0.53470*0.53470*0.53470*0.53470
05/19/1998 08:20:00*0.53460*0.53460*0.53460*0.53460
05/19/1998 08:25:00*0.53500*0.53450*0.53500*0.53450
05/19/1998 08:30:00*0.53440*0.53430*0.53440*0.53430
05/19/1998 08:40:00*0.53420*0.53420*0.53420*0.53420
05/19/1998 08:45:00*0.53460*0.53460*0.53460*0.53460
05/19/1998 08:55:00*0.53460*0.53460*0.53460*0.53460
05/19/1998 09:10:00*0.53450*0.53450*0.53450*0.53450
05/19/1998 09:15:00*0.53450*0.53450*0.53450*0.53450
05/19/1998 09:20:00*0.53460*0.53450*0.53460*0.53450
05/19/1998 09:40:00*0.53420*0.53410*0.53420*0.53410
05/19/1998 09:50:00*0.53390*0.53390*0.53390*0.53390
05/19/1998 10:00:00*0.53490*0.53410*0.53500*0.53410
05/19/1998 10:05:00*0.53460*0.53410*0.53470*0.53410
05/19/1998 10:15:00*0.53450*0.53450*0.53460*0.53450
05/19/1998 10:20:00*0.53410*0.53410*0.53410*0.53410
05/19/1998 10:25:00*0.53430*0.53430*0.53430*0.53430
05/19/1998 10:30:00*0.53330*0.53330*0.53340*0.53330
05/19/1998 10:35:00*0.53330*0.53350*0.53360*0.53330
05/19/1998 10:45:00*0.53310*0.53330*0.53330*0.53310
05/19/1998 10:50:00*0.53330*0.53340*0.53340*0.53290
05/19/1998 10:55:00*0.53250*0.53190*0.53270*0.53190
05/19/1998 11:00:00*0.53150*0.53060*0.53210*0.53040
05/19/1998 11:05:00*0.53090*0.53080*0.53090*0.53080
05/19/1998 11:10:00*0.53110*0.53110*0.53110*0.53110
05/19/1998 11:15:00*0.53020*0.53030*0.53030*0.53020
05/19/1998 11:20:00*0.53020*0.53050*0.53050*0.53020
05/19/1998 11:25:00*0.53050*0.53130*0.53140*0.53050
05/19/1998 11:35:00*0.53110*0.53110*0.53110*0.53110
05/19/1998 11:40:00*0.53070*0.53070*0.53080*0.53070
05/19/1998 11:45:00*0.52990*0.53120*0.53130*0.52990
05/19/1998 11:50:00*0.53120*0.53120*0.53120*0.53120
05/19/1998 12:00:00*0.53090*0.53090*0.53090*0.53090
05/19/1998 12:05:00*0.53090*0.53090*0.53090*0.53090
05/19/1998 12:10:00*0.53090*0.53090*0.53090*0.53090
05/19/1998 12:40:00*0.53170*0.53170*0.53170*0.53170
05/19/1998 12:45:00*0.53310*0.53160*0.53310*0.53160
05/19/1998 12:50:00*0.53120*0.53120*0.53120*0.53120
05/19/1998 13:15:00*0.53080*0.53080*0.53080*0.53080
05/19/1998 13:30:00*0.53150*0.53150*0.53150*0.53150
05/19/1998 13:40:00*0.53240*0.53190*0.53240*0.53190
05/19/1998 13:50:00*0.53120*0.53190*0.53190*0.53120
05/19/1998 13:55:00*0.53220*0.53220*0.53220*0.53220
05/19/1998 14:05:00*0.53120*0.53120*0.53120*0.53120
05/19/1998 14:40:00*0.53170*0.53170*0.53170*0.53170
05/19/1998 14:50:00*0.53150*0.53150*0.53150*0.53150
05/19/1998 15:00:00*0.53160*0.53160*0.53160*0.53160
05/19/1998 15:20:00*0.53130*0.53130*0.53130*0.53130
05/19/1998 15:25:00*0.53080*0.53080*0.53080*0.53080
05/19/1998 15:35:00*0.53010*0.53010*0.53010*0.53010
05/19/1998 15:40:00*0.52990*0.52990*0.52990*0.52990
05/19/1998 15:45:00*0.53030*0.53030*0.53030*0.53030
05/19/1998 16:00:00*0.53040*0.53030*0.53040*0.53030
05/19/1998 16:10:00*0.53080*0.53050*0.53080*0.53050
05/19/1998 16:15:00*0.53110*0.53080*0.53110*0.53070
05/19/1998 16:20:00*0.53070*0.53070*0.53070*0.53070
05/19/1998 16:25:00*0.53030*0.53030*0.53030*0.53030
05/19/1998 16:30:00*0.53060*0.53040*0.53060*0.53040
05/19/1998 16:45:00*0.53100*0.53100*0.53100*0.53100
05/19/1998 16:55:00*0.53110*0.53090*0.53110*0.53070
05/19/1998 17:00:00*0.53110*0.53100*0.53110*0.53100
