05/17/1998 17:05:00*0.53450*0.53450*0.53450*0.53450
05/17/1998 17:20:00*0.53460*0.53460*0.53460*0.53460
05/17/1998 17:50:00*0.53430*0.53440*0.53440*0.53430
05/17/1998 18:15:00*0.53450*0.53450*0.53450*0.53450
05/17/1998 18:20:00*0.53420*0.53420*0.53420*0.53420
05/17/1998 18:35:00*0.53440*0.53430*0.53440*0.53420
05/17/1998 18:45:00*0.53420*0.53400*0.53420*0.53400
05/17/1998 18:55:00*0.53390*0.53390*0.53390*0.53390
05/17/1998 19:15:00*0.53380*0.53380*0.53380*0.53380
05/17/1998 19:20:00*0.53360*0.53360*0.53360*0.53360
05/17/1998 19:25:00*0.53330*0.53350*0.53350*0.53330
05/17/1998 20:05:00*0.53380*0.53380*0.53380*0.53380
05/17/1998 20:10:00*0.53350*0.53350*0.53380*0.53350
05/17/1998 20:15:00*0.53300*0.53300*0.53300*0.53300
05/17/1998 20:20:00*0.53420*0.53420*0.53420*0.53420
05/17/1998 20:25:00*0.53330*0.53270*0.53410*0.53270
05/17/1998 20:30:00*0.53300*0.53300*0.53300*0.53300
05/17/1998 20:40:00*0.53330*0.53300*0.53330*0.53300
05/17/1998 20:50:00*0.53350*0.53350*0.53350*0.53350
05/17/1998 20:55:00*0.53400*0.53400*0.53400*0.53400
05/17/1998 21:10:00*0.53330*0.53330*0.53330*0.53330
05/17/1998 21:30:00*0.53370*0.53370*0.53370*0.53370
05/17/1998 21:40:00*0.53370*0.53370*0.53370*0.53370
05/17/1998 22:05:00*0.53380*0.53380*0.53380*0.53380
05/17/1998 22:10:00*0.53380*0.53380*0.53380*0.53380
05/17/1998 22:20:00*0.53390*0.53390*0.53390*0.53390
05/17/1998 22:40:00*0.53400*0.53400*0.53400*0.53400
05/17/1998 22:45:00*0.53400*0.53400*0.53400*0.53400
05/17/1998 23:00:00*0.53390*0.53410*0.53410*0.53390
05/17/1998 23:35:00*0.53420*0.53420*0.53420*0.53420
05/18/1998 00:05:00*0.53410*0.53410*0.53410*0.53410
05/18/1998 00:25:00*0.53420*0.53420*0.53420*0.53420
05/18/1998 00:30:00*0.53470*0.53470*0.53470*0.53470
05/18/1998 01:10:00*0.53370*0.53370*0.53370*0.53370
05/18/1998 01:15:00*0.53380*0.53370*0.53380*0.53360
05/18/1998 01:30:00*0.53390*0.53430*0.53430*0.53390
05/18/1998 01:35:00*0.53330*0.53350*0.53350*0.53310
05/18/1998 01:40:00*0.53330*0.53330*0.53330*0.53330
05/18/1998 01:50:00*0.53340*0.53340*0.53340*0.53340
05/18/1998 01:55:00*0.53340*0.53300*0.53340*0.53290
05/18/1998 02:05:00*0.53330*0.53330*0.53330*0.53330
05/18/1998 02:10:00*0.53330*0.53340*0.53340*0.53330
05/18/1998 02:20:00*0.53330*0.53330*0.53330*0.53330
05/18/1998 02:25:00*0.53390*0.53390*0.53390*0.53390
05/18/1998 02:30:00*0.53370*0.53370*0.53370*0.53370
05/18/1998 02:35:00*0.53350*0.53350*0.53350*0.53350
05/18/1998 02:45:00*0.53320*0.53320*0.53320*0.53320
05/18/1998 02:50:00*0.53360*0.53360*0.53360*0.53360
05/18/1998 03:00:00*0.53330*0.53310*0.53330*0.53310
05/18/1998 03:25:00*0.53300*0.53300*0.53300*0.53300
05/18/1998 03:30:00*0.53350*0.53320*0.53360*0.53320
05/18/1998 03:35:00*0.53330*0.53330*0.53330*0.53330
05/18/1998 04:15:00*0.53310*0.53310*0.53310*0.53310
05/18/1998 04:30:00*0.53300*0.53300*0.53300*0.53300
05/18/1998 04:40:00*0.53280*0.53280*0.53280*0.53280
05/18/1998 04:50:00*0.53290*0.53340*0.53340*0.53290
05/18/1998 04:55:00*0.53290*0.53330*0.53330*0.53290
05/18/1998 05:25:00*0.53270*0.53270*0.53270*0.53270
05/18/1998 05:45:00*0.53250*0.53250*0.53250*0.53250
05/18/1998 06:30:00*0.53280*0.53290*0.53290*0.53280
05/18/1998 06:45:00*0.53270*0.53280*0.53290*0.53270
05/18/1998 06:55:00*0.53290*0.53290*0.53290*0.53290
05/18/1998 07:10:00*0.53250*0.53300*0.53300*0.53250
05/18/1998 07:15:00*0.53270*0.53270*0.53270*0.53270
05/18/1998 07:20:00*0.53290*0.53290*0.53290*0.53290
05/18/1998 07:25:00*0.53270*0.53270*0.53270*0.53270
05/18/1998 07:35:00*0.53280*0.53280*0.53280*0.53280
05/18/1998 07:45:00*0.53250*0.53250*0.53250*0.53250
05/18/1998 07:50:00*0.53300*0.53310*0.53310*0.53300
05/18/1998 07:55:00*0.53290*0.53290*0.53290*0.53290
05/18/1998 08:00:00*0.53270*0.53270*0.53270*0.53270
05/18/1998 08:05:00*0.53270*0.53270*0.53270*0.53270
05/18/1998 08:15:00*0.53290*0.53300*0.53300*0.53290
05/18/1998 08:25:00*0.53260*0.53270*0.53270*0.53260
05/18/1998 08:50:00*0.53280*0.53280*0.53280*0.53280
05/18/1998 08:55:00*0.53250*0.53250*0.53250*0.53250
05/18/1998 09:10:00*0.53340*0.53340*0.53340*0.53340
05/18/1998 09:20:00*0.53230*0.53240*0.53240*0.53230
05/18/1998 09:25:00*0.53260*0.53270*0.53270*0.53260
05/18/1998 09:30:00*0.53260*0.53260*0.53260*0.53260
05/18/1998 09:45:00*0.53250*0.53250*0.53250*0.53250
05/18/1998 09:50:00*0.53240*0.53240*0.53240*0.53240
05/18/1998 10:10:00*0.53230*0.53230*0.53230*0.53230
05/18/1998 10:35:00*0.53260*0.53260*0.53260*0.53260
05/18/1998 10:40:00*0.53270*0.53270*0.53270*0.53270
05/18/1998 10:45:00*0.53250*0.53250*0.53250*0.53250
05/18/1998 10:50:00*0.53220*0.53220*0.53230*0.53220
05/18/1998 10:55:00*0.53210*0.53210*0.53210*0.53210
05/18/1998 11:00:00*0.53270*0.53240*0.53280*0.53230
05/18/1998 11:10:00*0.53230*0.53220*0.53230*0.53220
05/18/1998 11:20:00*0.53280*0.53280*0.53280*0.53280
05/18/1998 11:25:00*0.53270*0.53250*0.53270*0.53250
05/18/1998 11:50:00*0.53270*0.53270*0.53270*0.53270
05/18/1998 12:15:00*0.53240*0.53240*0.53240*0.53240
05/18/1998 12:20:00*0.53220*0.53220*0.53220*0.53220
05/18/1998 12:30:00*0.53230*0.53230*0.53230*0.53230
05/18/1998 12:40:00*0.53170*0.53170*0.53170*0.53170
05/18/1998 13:00:00*0.53150*0.53150*0.53150*0.53150
05/18/1998 13:15:00*0.53150*0.53150*0.53150*0.53150
05/18/1998 13:20:00*0.53190*0.53190*0.53190*0.53190
05/18/1998 13:30:00*0.53120*0.53120*0.53120*0.53120
05/18/1998 13:45:00*0.53170*0.53170*0.53170*0.53170
05/18/1998 14:20:00*0.53120*0.53160*0.53160*0.53120
05/18/1998 14:35:00*0.53070*0.53070*0.53070*0.53070
05/18/1998 14:40:00*0.53090*0.53090*0.53090*0.53090
05/18/1998 14:45:00*0.53060*0.53060*0.53060*0.53060
05/18/1998 14:55:00*0.52900*0.52900*0.52900*0.52900
05/18/1998 15:00:00*0.52860*0.52860*0.52860*0.52860
05/18/1998 15:05:00*0.52910*0.52930*0.52930*0.52910
05/18/1998 15:10:00*0.52970*0.52970*0.52970*0.52950
05/18/1998 15:30:00*0.52950*0.52950*0.52950*0.52950
05/18/1998 15:35:00*0.52960*0.52960*0.52960*0.52960
05/18/1998 15:40:00*0.52940*0.52940*0.52940*0.52940
05/18/1998 16:00:00*0.52950*0.52930*0.52950*0.52930
05/18/1998 16:10:00*0.53000*0.53000*0.53000*0.53000
05/18/1998 16:15:00*0.53090*0.53090*0.53090*0.53090
05/18/1998 16:20:00*0.53110*0.53110*0.53110*0.53110
05/18/1998 16:25:00*0.53140*0.53200*0.53200*0.53110
05/18/1998 16:30:00*0.53220*0.53310*0.53310*0.53220
05/18/1998 16:35:00*0.53330*0.53330*0.53330*0.53330
05/18/1998 16:40:00*0.53290*0.53330*0.53330*0.53290
05/18/1998 16:50:00*0.53380*0.53380*0.53380*0.53370
05/18/1998 16:55:00*0.53330*0.53340*0.53340*0.53330
05/18/1998 17:00:00*0.53370*0.53390*0.53390*0.53370
