05/14/1998 17:25:00*0.53690*0.53690*0.53690*0.53690
05/14/1998 17:30:00*0.53720*0.53720*0.53720*0.53720
05/14/1998 17:35:00*0.53720*0.53690*0.53720*0.53660
05/14/1998 17:40:00*0.53700*0.53700*0.53700*0.53700
05/14/1998 17:45:00*0.53690*0.53680*0.53690*0.53670
05/14/1998 17:50:00*0.53700*0.53700*0.53700*0.53700
05/14/1998 18:05:00*0.53670*0.53670*0.53670*0.53670
05/14/1998 18:15:00*0.53670*0.53670*0.53670*0.53670
05/14/1998 18:25:00*0.53630*0.53630*0.53630*0.53630
05/14/1998 18:30:00*0.53660*0.53660*0.53660*0.53660
05/14/1998 18:35:00*0.53650*0.53630*0.53650*0.53630
05/14/1998 18:40:00*0.53640*0.53640*0.53640*0.53640
05/14/1998 18:50:00*0.53660*0.53680*0.53680*0.53660
05/14/1998 19:00:00*0.53600*0.53600*0.53600*0.53600
05/14/1998 19:05:00*0.53610*0.53600*0.53610*0.53600
05/14/1998 19:10:00*0.53590*0.53590*0.53590*0.53590
05/14/1998 19:15:00*0.53590*0.53590*0.53590*0.53590
05/14/1998 19:35:00*0.53600*0.53600*0.53600*0.53600
05/14/1998 19:40:00*0.53600*0.53600*0.53600*0.53590
05/14/1998 19:55:00*0.53600*0.53610*0.53610*0.53600
05/14/1998 20:00:00*0.53590*0.53570*0.53590*0.53570
05/14/1998 20:05:00*0.53600*0.53590*0.53600*0.53590
05/14/1998 20:10:00*0.53550*0.53580*0.53580*0.53550
05/14/1998 20:15:00*0.53570*0.53580*0.53580*0.53570
05/14/1998 20:25:00*0.53600*0.53580*0.53600*0.53580
05/14/1998 20:30:00*0.53550*0.53550*0.53550*0.53550
05/14/1998 20:35:00*0.53580*0.53570*0.53580*0.53550
05/14/1998 20:45:00*0.53550*0.53550*0.53550*0.53550
05/14/1998 20:50:00*0.53540*0.53540*0.53540*0.53540
05/14/1998 20:55:00*0.53550*0.53550*0.53550*0.53550
05/14/1998 21:05:00*0.53520*0.53530*0.53530*0.53520
05/14/1998 21:10:00*0.53550*0.53590*0.53590*0.53550
05/14/1998 21:15:00*0.53500*0.53500*0.53500*0.53500
05/14/1998 21:25:00*0.53520*0.53520*0.53520*0.53520
05/14/1998 21:35:00*0.53520*0.53510*0.53520*0.53510
05/14/1998 21:40:00*0.53580*0.53580*0.53580*0.53580
05/14/1998 21:45:00*0.53500*0.53500*0.53500*0.53500
05/14/1998 21:55:00*0.53480*0.53480*0.53480*0.53480
05/14/1998 22:00:00*0.53440*0.53440*0.53440*0.53440
05/14/1998 22:10:00*0.53460*0.53460*0.53460*0.53460
05/14/1998 22:15:00*0.53530*0.53530*0.53530*0.53530
05/14/1998 22:25:00*0.53450*0.53450*0.53450*0.53450
05/14/1998 22:30:00*0.53430*0.53430*0.53430*0.53430
05/14/1998 22:35:00*0.53380*0.53380*0.53380*0.53380
05/14/1998 22:40:00*0.53350*0.53330*0.53500*0.53330
05/14/1998 22:45:00*0.53370*0.53360*0.53370*0.53350
05/14/1998 22:50:00*0.53350*0.53350*0.53350*0.53340
05/14/1998 22:55:00*0.53300*0.53450*0.53450*0.53300
05/14/1998 23:00:00*0.53300*0.53340*0.53460*0.53300
05/14/1998 23:05:00*0.53460*0.53320*0.53460*0.53320
05/14/1998 23:15:00*0.53370*0.53360*0.53370*0.53350
05/14/1998 23:30:00*0.53420*0.53420*0.53420*0.53420
05/14/1998 23:45:00*0.53370*0.53390*0.53400*0.53370
05/14/1998 23:50:00*0.53450*0.53450*0.53450*0.53450
05/15/1998 00:05:00*0.53450*0.53440*0.53450*0.53440
05/15/1998 00:10:00*0.53480*0.53480*0.53480*0.53480
05/15/1998 00:20:00*0.53520*0.53520*0.53520*0.53520
05/15/1998 00:25:00*0.53400*0.53520*0.53520*0.53390
05/15/1998 00:30:00*0.53510*0.53540*0.53540*0.53510
05/15/1998 00:35:00*0.53550*0.53550*0.53560*0.53550
05/15/1998 00:40:00*0.53550*0.53530*0.53550*0.53530
05/15/1998 00:50:00*0.53570*0.53540*0.53570*0.53540
05/15/1998 00:55:00*0.53520*0.53540*0.53540*0.53500
05/15/1998 01:05:00*0.53530*0.53530*0.53530*0.53530
05/15/1998 01:30:00*0.53440*0.53440*0.53440*0.53440
05/15/1998 01:40:00*0.53500*0.53440*0.53500*0.53440
05/15/1998 01:50:00*0.53440*0.53480*0.53480*0.53440
05/15/1998 01:55:00*0.53420*0.53420*0.53430*0.53420
05/15/1998 02:05:00*0.53470*0.53420*0.53470*0.53420
05/15/1998 02:15:00*0.53470*0.53470*0.53470*0.53470
05/15/1998 02:40:00*0.53440*0.53440*0.53440*0.53440
05/15/1998 02:45:00*0.53500*0.53450*0.53500*0.53450
05/15/1998 02:50:00*0.53480*0.53480*0.53480*0.53480
05/15/1998 02:55:00*0.53450*0.53450*0.53450*0.53450
05/15/1998 03:05:00*0.53300*0.53460*0.53460*0.53300
05/15/1998 03:10:00*0.53470*0.53500*0.53500*0.53470
05/15/1998 03:20:00*0.53550*0.53550*0.53550*0.53550
05/15/1998 03:25:00*0.53470*0.53470*0.53470*0.53470
05/15/1998 03:30:00*0.53540*0.53540*0.53540*0.53540
05/15/1998 03:35:00*0.53450*0.53450*0.53450*0.53450
05/15/1998 03:40:00*0.53560*0.53630*0.53630*0.53560
05/15/1998 04:00:00*0.53530*0.53530*0.53530*0.53530
05/15/1998 04:20:00*0.53580*0.53550*0.53580*0.53550
05/15/1998 04:40:00*0.53550*0.53550*0.53550*0.53550
05/15/1998 04:50:00*0.53600*0.53600*0.53600*0.53600
05/15/1998 04:55:00*0.53550*0.53550*0.53550*0.53550
05/15/1998 05:00:00*0.53540*0.53540*0.53540*0.53540
05/15/1998 05:30:00*0.53530*0.53530*0.53530*0.53530
05/15/1998 05:35:00*0.53520*0.53520*0.53520*0.53520
05/15/1998 05:40:00*0.53520*0.53520*0.53520*0.53520
05/15/1998 05:55:00*0.53520*0.53520*0.53520*0.53520
05/15/1998 06:05:00*0.53540*0.53540*0.53540*0.53540
05/15/1998 06:35:00*0.53550*0.53550*0.53550*0.53550
05/15/1998 06:40:00*0.53560*0.53560*0.53560*0.53560
05/15/1998 07:00:00*0.53550*0.53550*0.53550*0.53550
05/15/1998 07:05:00*0.53560*0.53560*0.53560*0.53560
05/15/1998 07:10:00*0.53580*0.53570*0.53580*0.53570
05/15/1998 07:50:00*0.53570*0.53510*0.53570*0.53510
05/15/1998 07:55:00*0.53510*0.53510*0.53510*0.53510
05/15/1998 08:00:00*0.53530*0.53530*0.53530*0.53530
05/15/1998 08:10:00*0.53520*0.53520*0.53520*0.53520
05/15/1998 08:15:00*0.53480*0.53480*0.53480*0.53480
05/15/1998 08:25:00*0.53510*0.53510*0.53510*0.53510
05/15/1998 08:30:00*0.53480*0.53480*0.53480*0.53480
05/15/1998 08:35:00*0.53460*0.53450*0.53460*0.53450
05/15/1998 08:40:00*0.53480*0.53480*0.53480*0.53480
05/15/1998 08:55:00*0.53500*0.53500*0.53510*0.53500
05/15/1998 09:05:00*0.53540*0.53540*0.53550*0.53540
05/15/1998 09:10:00*0.53540*0.53560*0.53560*0.53540
05/15/1998 09:15:00*0.53590*0.53570*0.53590*0.53570
05/15/1998 09:20:00*0.53570*0.53570*0.53570*0.53570
05/15/1998 09:25:00*0.53540*0.53540*0.53550*0.53540
05/15/1998 09:35:00*0.53560*0.53560*0.53560*0.53560
05/15/1998 09:55:00*0.53600*0.53600*0.53600*0.53600
05/15/1998 10:00:00*0.53590*0.53580*0.53590*0.53580
05/15/1998 10:25:00*0.53600*0.53600*0.53600*0.53600
05/15/1998 10:35:00*0.53640*0.53630*0.53640*0.53630
05/15/1998 10:45:00*0.53650*0.53650*0.53650*0.53650
05/15/1998 10:50:00*0.53610*0.53600*0.53610*0.53600
05/15/1998 10:55:00*0.53580*0.53580*0.53580*0.53580
05/15/1998 11:05:00*0.53560*0.53560*0.53560*0.53560
05/15/1998 11:10:00*0.53560*0.53560*0.53560*0.53560
05/15/1998 11:20:00*0.53580*0.53580*0.53580*0.53580
05/15/1998 11:25:00*0.53580*0.53580*0.53580*0.53580
05/15/1998 11:40:00*0.53540*0.53540*0.53540*0.53540
05/15/1998 11:45:00*0.53540*0.53570*0.53570*0.53540
05/15/1998 11:50:00*0.53570*0.53570*0.53570*0.53570
05/15/1998 11:55:00*0.53530*0.53530*0.53530*0.53530
05/15/1998 12:35:00*0.53570*0.53570*0.53570*0.53570
05/15/1998 13:20:00*0.53570*0.53570*0.53570*0.53570
05/15/1998 13:35:00*0.53580*0.53600*0.53600*0.53580
05/15/1998 14:50:00*0.53530*0.53540*0.53540*0.53530
