05/13/1998 17:05:00*0.53470*0.53460*0.53470*0.53460
05/13/1998 17:10:00*0.53450*0.53440*0.53470*0.53430
05/13/1998 17:15:00*0.53440*0.53430*0.53440*0.53430
05/13/1998 17:45:00*0.53310*0.53310*0.53310*0.53310
05/13/1998 17:50:00*0.53440*0.53320*0.53440*0.53320
05/13/1998 17:55:00*0.53330*0.53330*0.53330*0.53330
05/13/1998 18:05:00*0.53330*0.53330*0.53330*0.53330
05/13/1998 18:15:00*0.53310*0.53310*0.53310*0.53310
05/13/1998 18:30:00*0.53420*0.53390*0.53420*0.53330
05/13/1998 18:45:00*0.53420*0.53420*0.53430*0.53420
05/13/1998 18:50:00*0.53430*0.53430*0.53430*0.53430
05/13/1998 19:00:00*0.53420*0.53410*0.53420*0.53410
05/13/1998 19:30:00*0.53390*0.53390*0.53390*0.53390
05/13/1998 19:45:00*0.53340*0.53340*0.53340*0.53340
05/13/1998 19:50:00*0.53340*0.53340*0.53340*0.53340
05/13/1998 20:00:00*0.53370*0.53360*0.53390*0.53360
05/13/1998 20:05:00*0.53380*0.53380*0.53380*0.53380
05/13/1998 20:10:00*0.53370*0.53370*0.53370*0.53370
05/13/1998 20:15:00*0.53410*0.53370*0.53410*0.53370
05/13/1998 20:20:00*0.53380*0.53380*0.53380*0.53380
05/13/1998 20:25:00*0.53460*0.53450*0.53470*0.53450
05/13/1998 20:30:00*0.53430*0.53430*0.53430*0.53430
05/13/1998 20:35:00*0.53500*0.53480*0.53500*0.53410
05/13/1998 20:45:00*0.53390*0.53410*0.53410*0.53390
05/13/1998 20:50:00*0.53450*0.53420*0.53450*0.53420
05/13/1998 20:55:00*0.53430*0.53480*0.53480*0.53430
05/13/1998 21:00:00*0.53470*0.53510*0.53510*0.53460
05/13/1998 21:05:00*0.53500*0.53510*0.53510*0.53490
05/13/1998 21:10:00*0.53530*0.53530*0.53530*0.53530
05/13/1998 21:15:00*0.53530*0.53550*0.53550*0.53530
05/13/1998 21:25:00*0.53480*0.53500*0.53530*0.53480
05/13/1998 21:30:00*0.53580*0.53500*0.53580*0.53490
05/13/1998 21:40:00*0.53440*0.53440*0.53440*0.53440
05/13/1998 21:50:00*0.53470*0.53430*0.53470*0.53430
05/13/1998 22:00:00*0.53480*0.53480*0.53480*0.53480
05/13/1998 22:05:00*0.53340*0.53340*0.53340*0.53340
05/13/1998 22:10:00*0.53380*0.53390*0.53430*0.53380
05/13/1998 22:15:00*0.53400*0.53400*0.53400*0.53390
05/13/1998 22:20:00*0.53450*0.53450*0.53450*0.53450
05/13/1998 22:25:00*0.53440*0.53440*0.53440*0.53440
05/13/1998 22:30:00*0.53380*0.53480*0.53480*0.53380
05/13/1998 22:35:00*0.53440*0.53450*0.53450*0.53440
05/13/1998 22:40:00*0.53420*0.53430*0.53430*0.53420
05/13/1998 22:50:00*0.53550*0.53550*0.53550*0.53550
05/13/1998 23:00:00*0.53430*0.53410*0.53430*0.53410
05/13/1998 23:05:00*0.53410*0.53420*0.53420*0.53380
05/13/1998 23:20:00*0.53340*0.53420*0.53480*0.53340
05/13/1998 23:30:00*0.53380*0.53330*0.53380*0.53330
05/13/1998 23:35:00*0.53280*0.53280*0.53280*0.53280
05/13/1998 23:45:00*0.53310*0.53350*0.53350*0.53290
05/13/1998 23:50:00*0.53250*0.53250*0.53250*0.53250
05/13/1998 23:55:00*0.53350*0.53250*0.53350*0.53240
05/14/1998 00:00:00*0.53250*0.53250*0.53250*0.53250
05/14/1998 00:15:00*0.53320*0.53310*0.53320*0.53310
05/14/1998 00:30:00*0.53290*0.53290*0.53290*0.53290
05/14/1998 00:35:00*0.53270*0.53300*0.53420*0.53270
05/14/1998 00:40:00*0.53270*0.53270*0.53270*0.53270
05/14/1998 00:45:00*0.53320*0.53320*0.53320*0.53320
05/14/1998 00:50:00*0.53170*0.53260*0.53260*0.53170
05/14/1998 01:05:00*0.53220*0.53220*0.53230*0.53220
05/14/1998 01:25:00*0.53200*0.53200*0.53200*0.53200
05/14/1998 01:30:00*0.53200*0.53200*0.53200*0.53200
05/14/1998 01:35:00*0.53200*0.53200*0.53200*0.53200
05/14/1998 01:40:00*0.53270*0.53170*0.53270*0.53140
05/14/1998 01:45:00*0.53190*0.53190*0.53190*0.53190
05/14/1998 01:50:00*0.53170*0.53170*0.53170*0.53170
05/14/1998 01:55:00*0.53190*0.53190*0.53190*0.53190
05/14/1998 02:30:00*0.53230*0.53190*0.53230*0.53190
05/14/1998 02:55:00*0.53220*0.53220*0.53220*0.53220
05/14/1998 03:05:00*0.53350*0.53350*0.53350*0.53350
05/14/1998 03:10:00*0.53250*0.53280*0.53340*0.53250
05/14/1998 03:15:00*0.53320*0.53320*0.53380*0.53320
05/14/1998 03:25:00*0.53370*0.53300*0.53370*0.53300
05/14/1998 03:35:00*0.53330*0.53330*0.53330*0.53330
05/14/1998 03:50:00*0.53290*0.53290*0.53290*0.53290
05/14/1998 03:55:00*0.53290*0.53290*0.53290*0.53290
05/14/1998 04:10:00*0.53310*0.53310*0.53310*0.53310
05/14/1998 04:30:00*0.53310*0.53310*0.53310*0.53310
05/14/1998 04:45:00*0.53320*0.53320*0.53320*0.53320
05/14/1998 04:50:00*0.53350*0.53340*0.53350*0.53340
05/14/1998 05:00:00*0.53400*0.53400*0.53400*0.53400
05/14/1998 05:10:00*0.53350*0.53350*0.53350*0.53350
05/14/1998 05:20:00*0.53330*0.53330*0.53330*0.53330
05/14/1998 05:25:00*0.53320*0.53320*0.53320*0.53320
05/14/1998 05:35:00*0.53330*0.53330*0.53330*0.53330
05/14/1998 05:45:00*0.53320*0.53310*0.53320*0.53310
05/14/1998 05:55:00*0.53300*0.53300*0.53300*0.53300
05/14/1998 06:00:00*0.53290*0.53290*0.53290*0.53290
05/14/1998 06:15:00*0.53370*0.53360*0.53370*0.53360
05/14/1998 07:00:00*0.53360*0.53360*0.53360*0.53360
05/14/1998 07:05:00*0.53330*0.53370*0.53370*0.53330
05/14/1998 07:20:00*0.53250*0.53250*0.53250*0.53250
05/14/1998 07:25:00*0.53290*0.53280*0.53290*0.53280
05/14/1998 07:30:00*0.53290*0.53290*0.53290*0.53290
05/14/1998 07:35:00*0.53290*0.53270*0.53290*0.53270
05/14/1998 07:40:00*0.53330*0.53330*0.53330*0.53330
05/14/1998 07:45:00*0.53310*0.53310*0.53310*0.53310
05/14/1998 07:50:00*0.53310*0.53310*0.53310*0.53310
05/14/1998 08:05:00*0.53330*0.53330*0.53330*0.53330
05/14/1998 08:25:00*0.53330*0.53330*0.53330*0.53330
05/14/1998 08:35:00*0.53380*0.53380*0.53390*0.53380
05/14/1998 08:40:00*0.53370*0.53370*0.53370*0.53370
05/14/1998 08:45:00*0.53380*0.53380*0.53380*0.53380
05/14/1998 08:50:00*0.53360*0.53360*0.53360*0.53360
05/14/1998 09:00:00*0.53390*0.53390*0.53390*0.53390
05/14/1998 09:05:00*0.53340*0.53350*0.53350*0.53340
05/14/1998 09:10:00*0.53350*0.53350*0.53350*0.53350
05/14/1998 09:15:00*0.53330*0.53330*0.53330*0.53330
05/14/1998 09:20:00*0.53310*0.53160*0.53310*0.53160
05/14/1998 09:25:00*0.53350*0.53360*0.53360*0.53350
05/14/1998 10:00:00*0.53340*0.53340*0.53340*0.53340
05/14/1998 10:20:00*0.53350*0.53340*0.53350*0.53340
05/14/1998 10:35:00*0.53350*0.53350*0.53350*0.53350
05/14/1998 10:40:00*0.53370*0.53370*0.53370*0.53370
05/14/1998 10:50:00*0.53370*0.53370*0.53370*0.53370
05/14/1998 10:55:00*0.53390*0.53390*0.53430*0.53390
05/14/1998 11:05:00*0.53400*0.53380*0.53400*0.53380
05/14/1998 11:10:00*0.53380*0.53350*0.53380*0.53350
05/14/1998 11:15:00*0.53340*0.53330*0.53340*0.53330
05/14/1998 11:55:00*0.53390*0.53400*0.53400*0.53390
05/14/1998 12:00:00*0.53380*0.53380*0.53380*0.53380
05/14/1998 12:05:00*0.53400*0.53400*0.53400*0.53400
05/14/1998 12:10:00*0.53390*0.53390*0.53390*0.53390
05/14/1998 13:00:00*0.53440*0.53440*0.53440*0.53440
05/14/1998 13:55:00*0.53370*0.53370*0.53370*0.53370
05/14/1998 14:40:00*0.53400*0.53400*0.53400*0.53400
05/14/1998 14:55:00*0.53390*0.53390*0.53390*0.53390
05/14/1998 15:05:00*0.53440*0.53440*0.53440*0.53440
05/14/1998 15:15:00*0.53560*0.53560*0.53560*0.53560
05/14/1998 15:20:00*0.53540*0.53540*0.53540*0.53540
05/14/1998 15:25:00*0.53520*0.53520*0.53520*0.53520
05/14/1998 15:30:00*0.53600*0.53600*0.53600*0.53600
05/14/1998 15:35:00*0.53590*0.53590*0.53590*0.53590
05/14/1998 15:45:00*0.53580*0.53580*0.53580*0.53580
05/14/1998 15:55:00*0.53660*0.53660*0.53660*0.53590
05/14/1998 16:00:00*0.53690*0.53630*0.53710*0.53630
05/14/1998 16:05:00*0.53670*0.53650*0.53670*0.53650
05/14/1998 16:25:00*0.53640*0.53640*0.53640*0.53640
05/14/1998 16:30:00*0.53660*0.53640*0.53660*0.53640
05/14/1998 16:35:00*0.53670*0.53650*0.53670*0.53650
05/14/1998 16:40:00*0.53660*0.53660*0.53660*0.53660
05/14/1998 16:45:00*0.53670*0.53690*0.53690*0.53670
05/14/1998 16:50:00*0.53680*0.53670*0.53680*0.53670
05/14/1998 16:55:00*0.53670*0.53660*0.53670*0.53660
