05/11/1998 17:05:00*0.54060*0.54010*0.54060*0.54010
05/11/1998 17:10:00*0.54010*0.54020*0.54030*0.54010
05/11/1998 17:20:00*0.54030*0.54030*0.54030*0.54030
05/11/1998 17:25:00*0.53980*0.53980*0.53980*0.53980
05/11/1998 17:30:00*0.53980*0.53990*0.53990*0.53980
05/11/1998 17:35:00*0.53980*0.53980*0.53980*0.53980
05/11/1998 17:40:00*0.53980*0.53980*0.53980*0.53980
05/11/1998 17:45:00*0.53950*0.53970*0.53970*0.53950
05/11/1998 17:50:00*0.53980*0.53980*0.54010*0.53980
05/11/1998 17:55:00*0.53930*0.53840*0.53930*0.53840
05/11/1998 18:10:00*0.53900*0.53940*0.53940*0.53900
05/11/1998 18:20:00*0.53930*0.53930*0.53930*0.53930
05/11/1998 18:25:00*0.53950*0.53900*0.53960*0.53900
05/11/1998 18:30:00*0.53900*0.53900*0.53920*0.53890
05/11/1998 18:35:00*0.53910*0.53910*0.53910*0.53910
05/11/1998 18:40:00*0.53900*0.53900*0.53900*0.53900
05/11/1998 18:55:00*0.53830*0.53830*0.53830*0.53830
05/11/1998 19:00:00*0.53860*0.53820*0.53860*0.53810
05/11/1998 19:05:00*0.53820*0.53820*0.53820*0.53820
05/11/1998 19:10:00*0.53830*0.53830*0.53830*0.53830
05/11/1998 19:15:00*0.53830*0.53840*0.53890*0.53830
05/11/1998 19:20:00*0.53860*0.53860*0.53860*0.53860
05/11/1998 19:25:00*0.53880*0.53880*0.53880*0.53880
05/11/1998 19:30:00*0.53890*0.53910*0.53920*0.53890
05/11/1998 19:35:00*0.53880*0.53880*0.53880*0.53880
05/11/1998 19:45:00*0.53850*0.53830*0.53850*0.53830
05/11/1998 19:50:00*0.53870*0.53870*0.53870*0.53870
05/11/1998 20:05:00*0.53880*0.53900*0.53900*0.53880
05/11/1998 20:10:00*0.53920*0.53920*0.53920*0.53920
05/11/1998 20:15:00*0.53830*0.53850*0.53850*0.53830
05/11/1998 20:20:00*0.53950*0.53830*0.53950*0.53820
05/11/1998 20:25:00*0.53890*0.53860*0.53890*0.53860
05/11/1998 20:35:00*0.53870*0.53840*0.53870*0.53840
05/11/1998 20:40:00*0.53850*0.53880*0.53880*0.53840
05/11/1998 20:45:00*0.53860*0.53870*0.53880*0.53860
05/11/1998 20:50:00*0.53860*0.53890*0.53890*0.53860
05/11/1998 20:55:00*0.53880*0.53890*0.53890*0.53880
05/11/1998 21:00:00*0.53920*0.53920*0.54010*0.53910
05/11/1998 21:05:00*0.53910*0.53880*0.53920*0.53880
05/11/1998 21:10:00*0.53910*0.53910*0.53920*0.53910
05/11/1998 21:15:00*0.53890*0.53870*0.54000*0.53870
05/11/1998 21:20:00*0.53880*0.53880*0.53880*0.53870
05/11/1998 21:25:00*0.53870*0.53870*0.53870*0.53870
05/11/1998 21:30:00*0.53870*0.53950*0.53950*0.53870
05/11/1998 21:35:00*0.53880*0.53870*0.53890*0.53870
05/11/1998 21:45:00*0.53900*0.53900*0.53900*0.53900
05/11/1998 21:50:00*0.53920*0.53920*0.53920*0.53920
05/11/1998 22:00:00*0.53830*0.53790*0.53830*0.53790
05/11/1998 22:05:00*0.53820*0.53830*0.53880*0.53810
05/11/1998 22:10:00*0.53810*0.53830*0.53830*0.53800
05/11/1998 22:15:00*0.53820*0.53810*0.53820*0.53810
05/11/1998 22:20:00*0.53820*0.53830*0.53830*0.53820
05/11/1998 22:25:00*0.53840*0.53840*0.53840*0.53840
05/11/1998 22:30:00*0.53840*0.53830*0.53840*0.53830
05/11/1998 22:35:00*0.53900*0.53900*0.53900*0.53900
05/11/1998 22:40:00*0.53820*0.53830*0.53830*0.53820
05/11/1998 22:45:00*0.53780*0.53780*0.53780*0.53780
05/11/1998 23:00:00*0.53810*0.53790*0.53810*0.53790
05/11/1998 23:15:00*0.53860*0.53770*0.53860*0.53770
05/11/1998 23:20:00*0.53780*0.53780*0.53780*0.53780
05/11/1998 23:25:00*0.53870*0.53870*0.53870*0.53870
05/11/1998 23:40:00*0.53800*0.53800*0.53800*0.53800
05/11/1998 23:45:00*0.53820*0.53820*0.53820*0.53820
05/11/1998 23:55:00*0.53790*0.53800*0.53800*0.53790
05/12/1998 00:05:00*0.53800*0.53830*0.53830*0.53800
05/12/1998 00:10:00*0.53790*0.53830*0.53830*0.53790
05/12/1998 00:15:00*0.53850*0.53900*0.53900*0.53830
05/12/1998 00:30:00*0.53850*0.53850*0.53850*0.53850
05/12/1998 00:40:00*0.53840*0.53840*0.53850*0.53840
05/12/1998 00:45:00*0.53850*0.53850*0.53850*0.53850
05/12/1998 01:00:00*0.53860*0.53860*0.53860*0.53860
05/12/1998 01:05:00*0.53850*0.53830*0.53850*0.53830
05/12/1998 01:15:00*0.53840*0.53840*0.53840*0.53840
05/12/1998 01:25:00*0.53800*0.53800*0.53800*0.53800
05/12/1998 01:30:00*0.53800*0.53800*0.53800*0.53800
05/12/1998 01:35:00*0.53810*0.53760*0.53810*0.53760
05/12/1998 01:40:00*0.53790*0.53800*0.53800*0.53750
05/12/1998 01:50:00*0.53790*0.53830*0.53830*0.53790
05/12/1998 01:55:00*0.53790*0.53770*0.53790*0.53770
05/12/1998 02:10:00*0.53780*0.53780*0.53780*0.53780
05/12/1998 02:20:00*0.53750*0.53750*0.53750*0.53750
05/12/1998 02:25:00*0.53770*0.53770*0.53770*0.53770
05/12/1998 02:45:00*0.53800*0.53760*0.53810*0.53760
05/12/1998 03:00:00*0.53820*0.53820*0.53820*0.53820
05/12/1998 03:05:00*0.53810*0.53880*0.53880*0.53810
05/12/1998 03:10:00*0.53870*0.53890*0.53890*0.53870
05/12/1998 03:15:00*0.53820*0.53870*0.53870*0.53820
05/12/1998 03:30:00*0.53820*0.53850*0.53850*0.53820
05/12/1998 03:35:00*0.53870*0.53870*0.53870*0.53870
05/12/1998 03:40:00*0.53870*0.53830*0.53870*0.53830
05/12/1998 04:00:00*0.53770*0.53800*0.53800*0.53770
05/12/1998 04:05:00*0.53800*0.53800*0.53800*0.53800
05/12/1998 04:10:00*0.53810*0.53810*0.53810*0.53810
05/12/1998 04:15:00*0.53800*0.53780*0.53800*0.53780
05/12/1998 04:25:00*0.53760*0.53760*0.53760*0.53760
05/12/1998 04:30:00*0.53750*0.53830*0.53830*0.53750
05/12/1998 04:35:00*0.53750*0.53750*0.53770*0.53750
05/12/1998 05:10:00*0.53770*0.53770*0.53770*0.53770
05/12/1998 05:15:00*0.53770*0.53770*0.53770*0.53770
05/12/1998 05:30:00*0.53770*0.53770*0.53770*0.53770
05/12/1998 05:40:00*0.53830*0.53810*0.53840*0.53810
05/12/1998 05:45:00*0.53820*0.53820*0.53820*0.53820
05/12/1998 05:55:00*0.53810*0.53830*0.53830*0.53810
05/12/1998 06:20:00*0.53830*0.53830*0.53830*0.53830
05/12/1998 06:25:00*0.53840*0.53890*0.53890*0.53840
05/12/1998 06:35:00*0.53860*0.53860*0.53860*0.53860
05/12/1998 06:45:00*0.53850*0.53850*0.53850*0.53850
05/12/1998 06:55:00*0.53880*0.53880*0.53880*0.53880
05/12/1998 07:00:00*0.53900*0.53900*0.53900*0.53900
05/12/1998 07:10:00*0.53910*0.53910*0.53910*0.53910
05/12/1998 07:15:00*0.53910*0.53880*0.53910*0.53880
05/12/1998 07:20:00*0.53890*0.53890*0.53890*0.53890
05/12/1998 07:25:00*0.53900*0.53900*0.53900*0.53900
05/12/1998 07:30:00*0.53880*0.53880*0.53880*0.53880
05/12/1998 07:35:00*0.53910*0.53910*0.53910*0.53910
05/12/1998 07:40:00*0.53910*0.53910*0.53910*0.53910
05/12/1998 07:45:00*0.53900*0.53900*0.53900*0.53900
05/12/1998 08:00:00*0.53920*0.53920*0.53930*0.53920
05/12/1998 08:10:00*0.53880*0.53880*0.53890*0.53880
05/12/1998 08:20:00*0.53870*0.53870*0.53870*0.53870
05/12/1998 08:25:00*0.53850*0.53850*0.53850*0.53850
05/12/1998 08:30:00*0.53850*0.53850*0.53850*0.53850
05/12/1998 08:35:00*0.53890*0.53890*0.53890*0.53890
05/12/1998 08:40:00*0.53870*0.53880*0.53880*0.53870
05/12/1998 08:55:00*0.53880*0.53880*0.53880*0.53880
05/12/1998 09:10:00*0.53870*0.53870*0.53870*0.53870
05/12/1998 09:15:00*0.53870*0.53810*0.53870*0.53810
05/12/1998 09:20:00*0.53850*0.53870*0.53870*0.53850
05/12/1998 09:25:00*0.53860*0.53870*0.53870*0.53860
05/12/1998 09:30:00*0.53880*0.53860*0.53880*0.53860
05/12/1998 09:40:00*0.53910*0.53910*0.53910*0.53910
05/12/1998 09:45:00*0.53890*0.53890*0.53890*0.53890
05/12/1998 09:55:00*0.53860*0.53850*0.53870*0.53850
05/12/1998 10:00:00*0.53880*0.53880*0.53880*0.53880
05/12/1998 10:05:00*0.53870*0.53870*0.53870*0.53870
05/12/1998 10:10:00*0.53870*0.53910*0.53920*0.53870
05/12/1998 10:15:00*0.53900*0.53900*0.53900*0.53900
05/12/1998 10:20:00*0.53890*0.53890*0.53890*0.53890
05/12/1998 10:25:00*0.53950*0.53950*0.53950*0.53950
05/12/1998 10:30:00*0.53870*0.53870*0.53880*0.53870
05/12/1998 10:35:00*0.53860*0.53850*0.53860*0.53850
05/12/1998 10:40:00*0.53830*0.53850*0.53850*0.53830
05/12/1998 10:50:00*0.53700*0.53710*0.53710*0.53700
05/12/1998 10:55:00*0.53780*0.53730*0.53780*0.53700
05/12/1998 11:00:00*0.53740*0.53740*0.53740*0.53740
05/12/1998 11:05:00*0.53710*0.53710*0.53710*0.53710
05/12/1998 11:10:00*0.53700*0.53690*0.53750*0.53690
05/12/1998 11:15:00*0.53730*0.53680*0.53740*0.53670
05/12/1998 11:20:00*0.53680*0.53680*0.53680*0.53680
05/12/1998 11:25:00*0.53680*0.53770*0.53780*0.53680
05/12/1998 11:30:00*0.53670*0.53640*0.53680*0.53640
05/12/1998 11:35:00*0.53630*0.53630*0.53630*0.53630
05/12/1998 11:40:00*0.53640*0.53640*0.53640*0.53640
05/12/1998 11:45:00*0.53640*0.53660*0.53660*0.53640
05/12/1998 11:55:00*0.53660*0.53660*0.53660*0.53660
05/12/1998 12:00:00*0.53650*0.53650*0.53650*0.53650
05/12/1998 12:10:00*0.53670*0.53670*0.53670*0.53670
05/12/1998 12:15:00*0.53660*0.53670*0.53670*0.53660
05/12/1998 12:20:00*0.53640*0.53640*0.53640*0.53640
05/12/1998 12:25:00*0.53630*0.53630*0.53630*0.53630
05/12/1998 12:40:00*0.53630*0.53630*0.53630*0.53630
05/12/1998 13:10:00*0.53600*0.53600*0.53600*0.53600
05/12/1998 14:15:00*0.53600*0.53600*0.53600*0.53600
05/12/1998 14:25:00*0.53640*0.53640*0.53640*0.53640
05/12/1998 14:40:00*0.53650*0.53650*0.53650*0.53650
05/12/1998 15:20:00*0.53560*0.53530*0.53560*0.53530
05/12/1998 15:25:00*0.53510*0.53520*0.53520*0.53510
05/12/1998 15:40:00*0.53530*0.53530*0.53530*0.53530
05/12/1998 15:45:00*0.53540*0.53540*0.53540*0.53540
05/12/1998 15:50:00*0.53530*0.53530*0.53530*0.53530
05/12/1998 15:55:00*0.53540*0.53530*0.53540*0.53530
05/12/1998 16:00:00*0.53520*0.53520*0.53520*0.53520
05/12/1998 16:05:00*0.53560*0.53560*0.53560*0.53560
05/12/1998 16:15:00*0.53570*0.53570*0.53570*0.53570
05/12/1998 16:20:00*0.53620*0.53610*0.53620*0.53610
05/12/1998 16:25:00*0.53620*0.53620*0.53620*0.53620
05/12/1998 16:30:00*0.53630*0.53630*0.53630*0.53630
05/12/1998 16:35:00*0.53620*0.53620*0.53620*0.53620
05/12/1998 16:45:00*0.53610*0.53610*0.53610*0.53610
05/12/1998 16:50:00*0.53620*0.53610*0.53620*0.53610
05/12/1998 16:55:00*0.53670*0.53670*0.53670*0.53670
