05/10/1998 17:05:00*0.54100*0.54110*0.54110*0.54100
05/10/1998 17:10:00*0.54110*0.54100*0.54110*0.54100
05/10/1998 17:15:00*0.54110*0.54100*0.54110*0.54100
05/10/1998 17:20:00*0.54090*0.54010*0.54090*0.54010
05/10/1998 17:25:00*0.54020*0.54020*0.54050*0.54010
05/10/1998 17:30:00*0.53980*0.54020*0.54020*0.53980
05/10/1998 17:45:00*0.54020*0.54010*0.54020*0.54010
05/10/1998 17:50:00*0.54030*0.54030*0.54030*0.54030
05/10/1998 18:15:00*0.54050*0.54050*0.54050*0.54050
05/10/1998 18:20:00*0.54060*0.54060*0.54060*0.54060
05/10/1998 18:25:00*0.54050*0.54060*0.54060*0.54050
05/10/1998 18:30:00*0.54070*0.54120*0.54130*0.54070
05/10/1998 18:50:00*0.54090*0.54120*0.54120*0.54090
05/10/1998 19:05:00*0.54110*0.54120*0.54120*0.54110
05/10/1998 19:20:00*0.54130*0.54210*0.54210*0.54130
05/10/1998 19:30:00*0.54160*0.54200*0.54220*0.54160
05/10/1998 19:35:00*0.54180*0.54190*0.54190*0.54180
05/10/1998 19:40:00*0.54130*0.54130*0.54150*0.54130
05/10/1998 19:45:00*0.54110*0.54140*0.54140*0.54110
05/10/1998 19:50:00*0.54110*0.54070*0.54110*0.54070
05/10/1998 19:55:00*0.54110*0.54100*0.54110*0.54070
05/10/1998 20:20:00*0.54150*0.54150*0.54150*0.54150
05/10/1998 20:25:00*0.54030*0.54030*0.54030*0.54030
05/10/1998 20:30:00*0.54040*0.54040*0.54040*0.54040
05/10/1998 20:35:00*0.54100*0.54100*0.54100*0.54100
05/10/1998 20:40:00*0.54080*0.54080*0.54080*0.54080
05/10/1998 20:45:00*0.54030*0.53970*0.54030*0.53970
05/10/1998 20:50:00*0.53970*0.53970*0.53970*0.53960
05/10/1998 20:55:00*0.53980*0.53980*0.53990*0.53980
05/10/1998 21:00:00*0.53990*0.53990*0.54000*0.53990
05/10/1998 21:05:00*0.54010*0.54000*0.54010*0.54000
05/10/1998 21:10:00*0.54020*0.54020*0.54020*0.54010
05/10/1998 21:15:00*0.54020*0.54020*0.54020*0.54020
05/10/1998 21:20:00*0.54030*0.54030*0.54030*0.54030
05/10/1998 21:25:00*0.54130*0.54030*0.54130*0.54030
05/10/1998 21:40:00*0.54080*0.54040*0.54080*0.54040
05/10/1998 21:45:00*0.54060*0.54010*0.54060*0.54010
05/10/1998 21:50:00*0.54030*0.54030*0.54030*0.54030
05/10/1998 22:00:00*0.54040*0.54060*0.54060*0.54040
05/10/1998 22:05:00*0.54050*0.54050*0.54050*0.54050
05/10/1998 22:10:00*0.54040*0.54020*0.54040*0.54020
05/10/1998 22:15:00*0.54050*0.54020*0.54050*0.54020
05/10/1998 22:25:00*0.54110*0.54110*0.54110*0.54110
05/10/1998 22:30:00*0.53990*0.54000*0.54000*0.53960
05/10/1998 22:35:00*0.54000*0.54000*0.54000*0.54000
05/10/1998 22:40:00*0.53960*0.53960*0.53960*0.53960
05/10/1998 22:50:00*0.53980*0.54000*0.54020*0.53930
05/10/1998 22:55:00*0.53960*0.53940*0.53960*0.53940
05/10/1998 23:00:00*0.53930*0.53930*0.53930*0.53930
05/10/1998 23:05:00*0.53940*0.54030*0.54030*0.53940
05/10/1998 23:10:00*0.53940*0.53920*0.53940*0.53920
05/10/1998 23:30:00*0.53970*0.53970*0.53970*0.53970
05/10/1998 23:45:00*0.53990*0.54000*0.54000*0.53990
05/10/1998 23:50:00*0.53970*0.53980*0.53980*0.53970
05/11/1998 00:10:00*0.53970*0.53970*0.53970*0.53970
05/11/1998 00:25:00*0.53970*0.53950*0.53970*0.53950
05/11/1998 00:30:00*0.53960*0.53960*0.53960*0.53960
05/11/1998 01:10:00*0.53950*0.53950*0.53950*0.53950
05/11/1998 01:30:00*0.54050*0.54050*0.54050*0.54050
05/11/1998 01:35:00*0.53990*0.53980*0.53990*0.53980
05/11/1998 01:45:00*0.54000*0.54010*0.54010*0.54000
05/11/1998 01:50:00*0.54020*0.54040*0.54040*0.54000
05/11/1998 01:55:00*0.54030*0.54010*0.54030*0.54010
05/11/1998 02:00:00*0.54050*0.54050*0.54050*0.54050
05/11/1998 02:05:00*0.54100*0.54100*0.54100*0.54100
05/11/1998 02:15:00*0.54060*0.54060*0.54060*0.54060
05/11/1998 02:35:00*0.54040*0.54050*0.54050*0.54030
05/11/1998 02:45:00*0.54040*0.54050*0.54050*0.54020
05/11/1998 03:00:00*0.54030*0.54030*0.54030*0.54030
05/11/1998 03:05:00*0.54070*0.54070*0.54070*0.54070
05/11/1998 03:10:00*0.54050*0.54050*0.54050*0.54050
05/11/1998 03:15:00*0.54060*0.54060*0.54060*0.54060
05/11/1998 03:20:00*0.54060*0.54060*0.54060*0.54060
05/11/1998 03:30:00*0.54080*0.54080*0.54080*0.54080
05/11/1998 03:35:00*0.54060*0.54050*0.54060*0.54050
05/11/1998 03:45:00*0.54080*0.54080*0.54080*0.54080
05/11/1998 03:50:00*0.54060*0.54060*0.54060*0.54060
05/11/1998 04:00:00*0.54150*0.54150*0.54150*0.54150
05/11/1998 04:05:00*0.54070*0.54100*0.54100*0.54070
05/11/1998 04:40:00*0.54100*0.54100*0.54100*0.54100
05/11/1998 05:40:00*0.54130*0.54120*0.54130*0.54120
05/11/1998 05:45:00*0.54110*0.54110*0.54110*0.54110
05/11/1998 05:50:00*0.54100*0.54100*0.54100*0.54100
05/11/1998 06:10:00*0.54100*0.54100*0.54100*0.54100
05/11/1998 06:20:00*0.54130*0.54130*0.54130*0.54130
05/11/1998 06:25:00*0.54130*0.54130*0.54130*0.54130
05/11/1998 06:45:00*0.54150*0.54150*0.54150*0.54150
05/11/1998 07:00:00*0.54110*0.54110*0.54110*0.54110
05/11/1998 07:05:00*0.54100*0.54090*0.54100*0.54090
05/11/1998 07:10:00*0.54070*0.54030*0.54070*0.54030
05/11/1998 07:15:00*0.54080*0.54070*0.54080*0.54070
05/11/1998 07:20:00*0.54070*0.54070*0.54070*0.54070
05/11/1998 07:30:00*0.54050*0.54050*0.54050*0.54050
05/11/1998 07:35:00*0.54050*0.54050*0.54050*0.54050
05/11/1998 07:45:00*0.54080*0.54080*0.54080*0.54080
05/11/1998 07:55:00*0.54100*0.54100*0.54100*0.54100
05/11/1998 08:00:00*0.54150*0.54130*0.54150*0.54080
05/11/1998 08:05:00*0.54120*0.54120*0.54120*0.54120
05/11/1998 08:10:00*0.54110*0.54110*0.54110*0.54110
05/11/1998 08:30:00*0.54150*0.54130*0.54150*0.54100
05/11/1998 08:35:00*0.54010*0.54040*0.54060*0.54000
05/11/1998 08:40:00*0.54060*0.54060*0.54060*0.54040
05/11/1998 08:45:00*0.54160*0.54050*0.54160*0.54030
05/11/1998 08:50:00*0.54030*0.54060*0.54060*0.54030
05/11/1998 08:55:00*0.54030*0.54040*0.54040*0.54030
05/11/1998 09:00:00*0.54060*0.54060*0.54060*0.54060
05/11/1998 09:10:00*0.54050*0.54030*0.54050*0.54030
05/11/1998 09:25:00*0.54030*0.54030*0.54050*0.54030
05/11/1998 09:30:00*0.54050*0.54050*0.54050*0.54050
05/11/1998 09:35:00*0.54050*0.54050*0.54050*0.54050
05/11/1998 09:40:00*0.54040*0.54030*0.54040*0.54030
05/11/1998 09:45:00*0.54030*0.54020*0.54030*0.54020
05/11/1998 09:55:00*0.54030*0.54030*0.54030*0.54030
05/11/1998 10:05:00*0.54050*0.54020*0.54050*0.54020
05/11/1998 10:10:00*0.54020*0.53990*0.54020*0.53990
05/11/1998 10:20:00*0.54000*0.53990*0.54000*0.53990
05/11/1998 10:30:00*0.53980*0.53980*0.53980*0.53980
05/11/1998 10:45:00*0.53990*0.53990*0.53990*0.53990
05/11/1998 10:50:00*0.54000*0.54010*0.54010*0.54000
05/11/1998 10:55:00*0.54020*0.54000*0.54020*0.54000
05/11/1998 11:00:00*0.53990*0.53990*0.53990*0.53990
05/11/1998 11:05:00*0.53950*0.53950*0.53950*0.53950
05/11/1998 11:10:00*0.54020*0.54040*0.54050*0.54020
05/11/1998 11:15:00*0.54030*0.54030*0.54030*0.54030
05/11/1998 11:20:00*0.54010*0.54010*0.54020*0.54010
05/11/1998 11:25:00*0.54070*0.54060*0.54070*0.54060
05/11/1998 11:30:00*0.54080*0.54080*0.54080*0.54080
05/11/1998 11:40:00*0.54090*0.54090*0.54090*0.54090
05/11/1998 11:45:00*0.54120*0.54110*0.54120*0.54110
05/11/1998 12:05:00*0.54100*0.54100*0.54100*0.54100
05/11/1998 12:10:00*0.54090*0.54090*0.54090*0.54090
05/11/1998 12:15:00*0.54080*0.54070*0.54080*0.54070
05/11/1998 12:25:00*0.54050*0.54050*0.54050*0.54050
05/11/1998 12:45:00*0.54040*0.54050*0.54050*0.54030
05/11/1998 13:15:00*0.54130*0.54130*0.54130*0.54130
05/11/1998 13:50:00*0.54080*0.54080*0.54080*0.54080
05/11/1998 14:35:00*0.54170*0.54170*0.54170*0.54170
05/11/1998 14:45:00*0.54110*0.54110*0.54110*0.54110
05/11/1998 14:50:00*0.54110*0.54110*0.54110*0.54110
05/11/1998 15:00:00*0.54090*0.54130*0.54130*0.54090
05/11/1998 15:05:00*0.54100*0.54110*0.54110*0.54100
05/11/1998 15:10:00*0.54100*0.54100*0.54100*0.54100
05/11/1998 15:20:00*0.54030*0.54030*0.54060*0.54030
05/11/1998 15:30:00*0.54070*0.54050*0.54070*0.54050
05/11/1998 15:35:00*0.54030*0.54020*0.54040*0.54020
05/11/1998 15:55:00*0.54000*0.53980*0.54000*0.53970
05/11/1998 16:05:00*0.53990*0.53990*0.53990*0.53990
05/11/1998 16:20:00*0.54020*0.54020*0.54020*0.54020
05/11/1998 16:25:00*0.53990*0.53990*0.53990*0.53990
05/11/1998 16:40:00*0.54030*0.54050*0.54050*0.54030
05/11/1998 16:50:00*0.54020*0.54020*0.54020*0.54020
05/11/1998 16:55:00*0.54020*0.54020*0.54020*0.54020
05/11/1998 17:00:00*0.53950*0.53950*0.53950*0.53950
