05/10/1998 02:35:00*0.54400*0.54380*0.54400*0.54380
05/10/1998 14:50:00*0.54330*0.54330*0.54330*0.54330
05/10/1998 15:05:00*0.54350*0.54330*0.54350*0.54330
05/10/1998 15:10:00*0.54300*0.54300*0.54300*0.54300
05/10/1998 15:20:00*0.54350*0.54330*0.54350*0.54330
05/10/1998 15:35:00*0.54290*0.54270*0.54290*0.54270
05/10/1998 15:40:00*0.54260*0.54260*0.54260*0.54260
05/10/1998 15:45:00*0.54280*0.54280*0.54280*0.54280
05/10/1998 16:05:00*0.54340*0.54340*0.54340*0.54340
05/10/1998 16:10:00*0.54180*0.54180*0.54180*0.54180
05/10/1998 16:15:00*0.54140*0.54140*0.54140*0.54140
05/10/1998 16:25:00*0.54200*0.54160*0.54200*0.54150
05/10/1998 16:30:00*0.54140*0.54120*0.54140*0.54120
05/10/1998 16:40:00*0.54130*0.54080*0.54130*0.54080
05/10/1998 16:45:00*0.54090*0.54090*0.54090*0.54090
05/10/1998 16:50:00*0.54110*0.54080*0.54110*0.54080
05/10/1998 17:00:00*0.54090*0.54090*0.54090*0.54090
