05/07/1998 17:05:00*0.54400*0.54360*0.54400*0.54360
05/07/1998 17:40:00*0.54380*0.54380*0.54380*0.54380
05/07/1998 17:50:00*0.54360*0.54360*0.54360*0.54290
05/07/1998 17:55:00*0.54270*0.54270*0.54270*0.54240
05/07/1998 18:05:00*0.54170*0.54170*0.54170*0.54150
05/07/1998 18:10:00*0.54220*0.54180*0.54280*0.54160
05/07/1998 18:15:00*0.54200*0.54210*0.54210*0.54200
05/07/1998 18:20:00*0.54210*0.54200*0.54210*0.54200
05/07/1998 18:25:00*0.54240*0.54240*0.54270*0.54190
05/07/1998 18:30:00*0.54210*0.54160*0.54210*0.54140
05/07/1998 18:35:00*0.54130*0.54120*0.54160*0.54110
05/07/1998 18:40:00*0.54130*0.54140*0.54140*0.54110
05/07/1998 18:45:00*0.54130*0.54140*0.54150*0.54130
05/07/1998 18:50:00*0.54210*0.54260*0.54260*0.54200
05/07/1998 18:55:00*0.54220*0.54200*0.54250*0.54200
05/07/1998 19:00:00*0.54220*0.54200*0.54230*0.54200
05/07/1998 19:10:00*0.54270*0.54260*0.54270*0.54240
05/07/1998 19:15:00*0.54280*0.54260*0.54280*0.54260
05/07/1998 19:20:00*0.54230*0.54230*0.54230*0.54230
05/07/1998 19:25:00*0.54250*0.54230*0.54250*0.54230
05/07/1998 19:35:00*0.54200*0.54200*0.54200*0.54200
05/07/1998 19:40:00*0.54240*0.54210*0.54240*0.54210
05/07/1998 19:50:00*0.54170*0.54170*0.54170*0.54170
05/07/1998 19:55:00*0.54200*0.54180*0.54200*0.54180
05/07/1998 20:00:00*0.54210*0.54210*0.54210*0.54210
05/07/1998 20:10:00*0.54200*0.54220*0.54220*0.54200
05/07/1998 20:15:00*0.54300*0.54300*0.54300*0.54300
05/07/1998 20:30:00*0.54270*0.54260*0.54270*0.54260
05/07/1998 20:35:00*0.54290*0.54310*0.54330*0.54290
05/07/1998 20:40:00*0.54300*0.54320*0.54320*0.54300
05/07/1998 20:45:00*0.54200*0.54320*0.54320*0.54200
05/07/1998 20:55:00*0.54330*0.54330*0.54330*0.54330
05/07/1998 21:05:00*0.54310*0.54380*0.54380*0.54310
05/07/1998 21:10:00*0.54320*0.54270*0.54320*0.54240
05/07/1998 21:15:00*0.54310*0.54300*0.54310*0.54300
05/07/1998 21:20:00*0.54290*0.54270*0.54290*0.54270
05/07/1998 21:25:00*0.54250*0.54250*0.54250*0.54250
05/07/1998 21:30:00*0.54240*0.54240*0.54250*0.54220
05/07/1998 21:45:00*0.54220*0.54220*0.54220*0.54220
05/07/1998 22:00:00*0.54250*0.54230*0.54250*0.54230
05/07/1998 22:05:00*0.54200*0.54210*0.54210*0.54200
05/07/1998 22:10:00*0.54220*0.54210*0.54220*0.54210
05/07/1998 22:15:00*0.54230*0.54230*0.54230*0.54220
05/07/1998 22:20:00*0.54240*0.54250*0.54250*0.54230
05/07/1998 22:25:00*0.54260*0.54260*0.54260*0.54260
05/07/1998 22:30:00*0.54240*0.54240*0.54240*0.54240
05/07/1998 22:35:00*0.54250*0.54350*0.54350*0.54250
05/07/1998 22:40:00*0.54250*0.54270*0.54270*0.54250
05/07/1998 22:45:00*0.54270*0.54280*0.54280*0.54270
05/07/1998 23:35:00*0.54330*0.54340*0.54340*0.54330
05/07/1998 23:40:00*0.54350*0.54350*0.54350*0.54350
05/07/1998 23:45:00*0.54350*0.54340*0.54350*0.54340
05/07/1998 23:50:00*0.54350*0.54350*0.54350*0.54350
05/07/1998 23:55:00*0.54380*0.54380*0.54380*0.54380
05/08/1998 00:00:00*0.54350*0.54330*0.54350*0.54330
05/08/1998 00:10:00*0.54320*0.54310*0.54320*0.54300
05/08/1998 00:15:00*0.54320*0.54320*0.54350*0.54320
05/08/1998 00:20:00*0.54340*0.54340*0.54340*0.54340
05/08/1998 00:25:00*0.54320*0.54310*0.54320*0.54310
05/08/1998 00:35:00*0.54340*0.54380*0.54390*0.54340
05/08/1998 00:40:00*0.54350*0.54340*0.54350*0.54330
05/08/1998 00:45:00*0.54320*0.54320*0.54320*0.54320
05/08/1998 00:50:00*0.54330*0.54330*0.54330*0.54330
05/08/1998 00:55:00*0.54370*0.54370*0.54370*0.54370
05/08/1998 01:00:00*0.54350*0.54360*0.54360*0.54350
05/08/1998 01:15:00*0.54340*0.54340*0.54340*0.54340
05/08/1998 01:40:00*0.54370*0.54350*0.54370*0.54350
05/08/1998 01:45:00*0.54370*0.54370*0.54370*0.54370
05/08/1998 01:50:00*0.54350*0.54360*0.54360*0.54350
05/08/1998 02:05:00*0.54370*0.54370*0.54370*0.54370
05/08/1998 02:15:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 02:20:00*0.54370*0.54350*0.54370*0.54350
05/08/1998 02:25:00*0.54370*0.54350*0.54370*0.54350
05/08/1998 02:30:00*0.54430*0.54380*0.54430*0.54380
05/08/1998 02:35:00*0.54420*0.54410*0.54420*0.54410
05/08/1998 02:40:00*0.54390*0.54390*0.54390*0.54390
05/08/1998 02:45:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 03:05:00*0.54400*0.54350*0.54400*0.54350
05/08/1998 03:10:00*0.54350*0.54370*0.54370*0.54350
05/08/1998 03:30:00*0.54360*0.54360*0.54360*0.54360
05/08/1998 03:35:00*0.54410*0.54410*0.54430*0.54410
05/08/1998 03:40:00*0.54400*0.54400*0.54400*0.54400
05/08/1998 03:45:00*0.54440*0.54420*0.54450*0.54420
05/08/1998 03:50:00*0.54410*0.54410*0.54410*0.54410
05/08/1998 03:55:00*0.54410*0.54420*0.54420*0.54390
05/08/1998 04:00:00*0.54410*0.54410*0.54410*0.54410
05/08/1998 04:10:00*0.54410*0.54410*0.54410*0.54410
05/08/1998 04:30:00*0.54420*0.54420*0.54420*0.54420
05/08/1998 04:35:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 04:45:00*0.54460*0.54410*0.54460*0.54400
05/08/1998 04:50:00*0.54400*0.54450*0.54450*0.54400
05/08/1998 05:00:00*0.54400*0.54390*0.54400*0.54390
05/08/1998 05:05:00*0.54430*0.54440*0.54440*0.54430
05/08/1998 05:15:00*0.54440*0.54410*0.54440*0.54410
05/08/1998 05:30:00*0.54390*0.54390*0.54390*0.54390
05/08/1998 05:35:00*0.54380*0.54380*0.54380*0.54380
05/08/1998 05:40:00*0.54400*0.54400*0.54400*0.54400
05/08/1998 05:50:00*0.54430*0.54420*0.54430*0.54420
05/08/1998 06:00:00*0.54410*0.54410*0.54410*0.54410
05/08/1998 06:15:00*0.54450*0.54450*0.54460*0.54450
05/08/1998 06:30:00*0.54480*0.54480*0.54480*0.54480
05/08/1998 06:40:00*0.54460*0.54460*0.54460*0.54460
05/08/1998 06:45:00*0.54450*0.54450*0.54450*0.54450
05/08/1998 06:50:00*0.54440*0.54440*0.54440*0.54440
05/08/1998 07:00:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 07:05:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 07:20:00*0.54420*0.54420*0.54420*0.54420
05/08/1998 07:25:00*0.54410*0.54410*0.54410*0.54410
05/08/1998 07:30:00*0.54410*0.54410*0.54410*0.54410
05/08/1998 07:35:00*0.54400*0.54410*0.54410*0.54400
05/08/1998 07:55:00*0.54420*0.54410*0.54420*0.54410
05/08/1998 08:00:00*0.54430*0.54440*0.54440*0.54430
05/08/1998 08:05:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 08:10:00*0.54460*0.54460*0.54460*0.54460
05/08/1998 08:15:00*0.54460*0.54460*0.54460*0.54460
05/08/1998 08:20:00*0.54450*0.54470*0.54470*0.54450
05/08/1998 08:25:00*0.54470*0.54470*0.54470*0.54470
05/08/1998 08:30:00*0.54450*0.54450*0.54450*0.54450
05/08/1998 08:35:00*0.54450*0.54450*0.54450*0.54450
05/08/1998 08:40:00*0.54440*0.54440*0.54450*0.54440
05/08/1998 08:45:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 08:50:00*0.54450*0.54430*0.54450*0.54430
05/08/1998 08:55:00*0.54450*0.54450*0.54450*0.54450
05/08/1998 09:00:00*0.54450*0.54410*0.54450*0.54410
05/08/1998 09:10:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 09:15:00*0.54430*0.54420*0.54430*0.54400
05/08/1998 09:25:00*0.54490*0.54540*0.54540*0.54440
05/08/1998 09:30:00*0.54580*0.54610*0.54610*0.54440
05/08/1998 09:35:00*0.54570*0.54570*0.54570*0.54570
05/08/1998 09:45:00*0.54580*0.54640*0.54640*0.54580
05/08/1998 09:50:00*0.54630*0.54660*0.54780*0.54630
05/08/1998 09:55:00*0.54640*0.54650*0.54650*0.54640
05/08/1998 10:00:00*0.54620*0.54630*0.54630*0.54620
05/08/1998 10:05:00*0.54610*0.54610*0.54610*0.54610
05/08/1998 10:10:00*0.54630*0.54630*0.54630*0.54630
05/08/1998 10:15:00*0.54630*0.54620*0.54630*0.54620
05/08/1998 10:20:00*0.54610*0.54610*0.54610*0.54610
05/08/1998 10:25:00*0.54610*0.54630*0.54650*0.54610
05/08/1998 10:30:00*0.54630*0.54580*0.54630*0.54580
05/08/1998 10:35:00*0.54570*0.54620*0.54620*0.54570
05/08/1998 10:40:00*0.54570*0.54570*0.54570*0.54570
05/08/1998 10:45:00*0.54560*0.54560*0.54560*0.54560
05/08/1998 10:50:00*0.54600*0.54540*0.54600*0.54540
05/08/1998 11:05:00*0.54560*0.54560*0.54560*0.54560
05/08/1998 11:10:00*0.54550*0.54530*0.54550*0.54530
05/08/1998 11:15:00*0.54530*0.54530*0.54530*0.54530
05/08/1998 11:20:00*0.54530*0.54530*0.54530*0.54530
05/08/1998 11:35:00*0.54480*0.54480*0.54480*0.54480
05/08/1998 11:40:00*0.54470*0.54510*0.54510*0.54470
05/08/1998 11:50:00*0.54390*0.54390*0.54390*0.54390
05/08/1998 11:55:00*0.54410*0.54410*0.54410*0.54410
05/08/1998 12:10:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 12:20:00*0.54430*0.54430*0.54430*0.54430
05/08/1998 12:25:00*0.54290*0.54290*0.54290*0.54290
05/08/1998 12:35:00*0.54310*0.54310*0.54310*0.54310
05/08/1998 12:45:00*0.54300*0.54300*0.54300*0.54300
05/08/1998 13:25:00*0.54300*0.54300*0.54300*0.54300
05/08/1998 15:10:00*0.54320*0.54320*0.54320*0.54320
05/08/1998 15:20:00*0.54310*0.54310*0.54310*0.54310
05/08/1998 15:50:00*0.54310*0.54310*0.54310*0.54310
