05/05/1998 17:05:00*0.54830*0.54830*0.54830*0.54790
05/05/1998 17:10:00*0.54860*0.54870*0.54870*0.54820
05/05/1998 17:15:00*0.54960*0.54940*0.54960*0.54940
05/05/1998 17:20:00*0.55060*0.55060*0.55060*0.55060
05/05/1998 17:25:00*0.55040*0.55030*0.55040*0.55030
05/05/1998 17:30:00*0.54940*0.54950*0.54950*0.54940
05/05/1998 17:35:00*0.54960*0.54970*0.54970*0.54960
05/05/1998 17:50:00*0.54980*0.54980*0.54980*0.54980
05/05/1998 17:55:00*0.55010*0.55010*0.55010*0.55010
05/05/1998 18:10:00*0.54980*0.54980*0.54980*0.54950
05/05/1998 18:15:00*0.54970*0.54970*0.54970*0.54970
05/05/1998 18:20:00*0.54980*0.55020*0.55020*0.54980
05/05/1998 18:25:00*0.54990*0.55000*0.55020*0.54990
05/05/1998 18:40:00*0.54980*0.54980*0.54980*0.54980
05/05/1998 18:50:00*0.54950*0.54960*0.54960*0.54950
05/05/1998 18:55:00*0.54980*0.54970*0.54980*0.54970
05/05/1998 19:00:00*0.54970*0.54970*0.54970*0.54970
05/05/1998 19:05:00*0.54980*0.54980*0.54980*0.54980
05/05/1998 19:10:00*0.54980*0.54980*0.54980*0.54980
05/05/1998 19:25:00*0.54990*0.54990*0.54990*0.54990
05/05/1998 19:30:00*0.55010*0.55000*0.55010*0.55000
05/05/1998 19:55:00*0.55040*0.55040*0.55040*0.55040
05/05/1998 20:00:00*0.55020*0.55040*0.55040*0.55020
05/05/1998 20:05:00*0.55030*0.55030*0.55030*0.55030
05/05/1998 20:10:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 20:15:00*0.55020*0.55070*0.55070*0.55010
05/05/1998 20:25:00*0.55010*0.55010*0.55010*0.55010
05/05/1998 20:45:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 20:50:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 21:20:00*0.55030*0.55040*0.55040*0.55030
05/05/1998 21:35:00*0.55030*0.55040*0.55040*0.55030
05/05/1998 21:45:00*0.55050*0.55050*0.55050*0.55020
05/05/1998 21:50:00*0.55030*0.55020*0.55110*0.55010
05/05/1998 21:55:00*0.55020*0.54990*0.55020*0.54990
05/05/1998 22:00:00*0.55050*0.55050*0.55050*0.55050
05/05/1998 22:10:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 22:20:00*0.54980*0.54980*0.54980*0.54980
05/05/1998 22:25:00*0.54950*0.54960*0.54970*0.54950
05/05/1998 22:30:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 22:35:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 23:05:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 23:10:00*0.55020*0.55030*0.55030*0.55020
05/05/1998 23:20:00*0.55100*0.55100*0.55100*0.55100
05/05/1998 23:25:00*0.55040*0.55040*0.55040*0.55040
05/05/1998 23:40:00*0.55040*0.55040*0.55040*0.55040
05/06/1998 00:00:00*0.55030*0.55030*0.55030*0.55030
05/06/1998 00:15:00*0.55040*0.55040*0.55040*0.55040
05/06/1998 00:35:00*0.55070*0.55070*0.55070*0.55070
05/06/1998 00:40:00*0.55050*0.55050*0.55050*0.55050
05/06/1998 00:45:00*0.55050*0.55070*0.55070*0.55050
05/06/1998 00:50:00*0.55100*0.55100*0.55100*0.55100
05/06/1998 00:55:00*0.55060*0.55060*0.55060*0.55060
05/06/1998 01:05:00*0.55050*0.55050*0.55050*0.55050
05/06/1998 01:10:00*0.55150*0.55150*0.55150*0.55150
05/06/1998 01:15:00*0.55070*0.55070*0.55070*0.55070
05/06/1998 01:25:00*0.55060*0.55060*0.55060*0.55060
05/06/1998 01:35:00*0.55070*0.55070*0.55070*0.55070
05/06/1998 01:45:00*0.55080*0.55080*0.55080*0.55080
05/06/1998 01:55:00*0.55060*0.55060*0.55060*0.55060
05/06/1998 02:10:00*0.55100*0.55100*0.55100*0.55100
05/06/1998 02:20:00*0.55110*0.55050*0.55110*0.55050
05/06/1998 02:45:00*0.55010*0.55010*0.55010*0.55010
05/06/1998 02:50:00*0.55000*0.55000*0.55000*0.55000
05/06/1998 02:55:00*0.55010*0.55010*0.55010*0.55010
05/06/1998 03:00:00*0.55050*0.54990*0.55050*0.54990
05/06/1998 03:05:00*0.55050*0.55050*0.55050*0.55050
05/06/1998 03:10:00*0.54960*0.54960*0.54960*0.54960
05/06/1998 03:15:00*0.54930*0.54930*0.54930*0.54930
05/06/1998 03:20:00*0.54970*0.54960*0.54970*0.54960
05/06/1998 03:35:00*0.55050*0.54990*0.55050*0.54990
05/06/1998 03:40:00*0.54940*0.54930*0.54940*0.54930
05/06/1998 03:45:00*0.54940*0.54940*0.54940*0.54940
05/06/1998 04:00:00*0.54930*0.54930*0.54930*0.54930
05/06/1998 04:10:00*0.54930*0.54920*0.54930*0.54920
05/06/1998 04:15:00*0.54940*0.54940*0.54940*0.54940
05/06/1998 04:20:00*0.54950*0.54950*0.54950*0.54950
05/06/1998 04:25:00*0.54930*0.54930*0.54930*0.54930
05/06/1998 04:40:00*0.54980*0.54980*0.54980*0.54980
05/06/1998 04:50:00*0.54950*0.54950*0.54950*0.54950
05/06/1998 04:55:00*0.54930*0.54930*0.54930*0.54930
05/06/1998 05:00:00*0.54890*0.54890*0.54890*0.54890
05/06/1998 05:05:00*0.54910*0.54930*0.54930*0.54910
05/06/1998 05:10:00*0.54900*0.54890*0.54900*0.54890
05/06/1998 05:15:00*0.54870*0.54850*0.54870*0.54850
05/06/1998 05:20:00*0.54870*0.54870*0.54870*0.54870
05/06/1998 05:25:00*0.54870*0.54910*0.54920*0.54870
05/06/1998 05:30:00*0.54890*0.54880*0.54890*0.54880
05/06/1998 05:40:00*0.54890*0.54880*0.54890*0.54880
05/06/1998 05:45:00*0.54870*0.54870*0.54870*0.54870
05/06/1998 06:00:00*0.54880*0.54880*0.54880*0.54880
05/06/1998 06:05:00*0.54900*0.54900*0.54900*0.54900
05/06/1998 06:10:00*0.54870*0.54870*0.54870*0.54870
05/06/1998 06:25:00*0.54840*0.54840*0.54840*0.54840
05/06/1998 06:30:00*0.54810*0.54810*0.54810*0.54810
05/06/1998 06:35:00*0.54790*0.54790*0.54790*0.54790
05/06/1998 06:50:00*0.54800*0.54820*0.54820*0.54800
05/06/1998 07:00:00*0.54780*0.54820*0.54820*0.54770
05/06/1998 07:10:00*0.54810*0.54810*0.54810*0.54810
05/06/1998 07:15:00*0.54800*0.54800*0.54800*0.54800
05/06/1998 07:25:00*0.54790*0.54790*0.54790*0.54790
05/06/1998 07:30:00*0.54780*0.54770*0.54780*0.54770
05/06/1998 07:40:00*0.54730*0.54730*0.54740*0.54730
05/06/1998 07:45:00*0.54720*0.54720*0.54720*0.54720
05/06/1998 07:55:00*0.54710*0.54710*0.54710*0.54710
05/06/1998 08:00:00*0.54770*0.54770*0.54770*0.54770
05/06/1998 08:05:00*0.54720*0.54720*0.54720*0.54720
05/06/1998 08:10:00*0.54790*0.54710*0.54790*0.54710
05/06/1998 08:15:00*0.54690*0.54690*0.54720*0.54690
05/06/1998 08:20:00*0.54720*0.54720*0.54720*0.54720
05/06/1998 08:25:00*0.54710*0.54730*0.54730*0.54710
05/06/1998 08:30:00*0.54730*0.54730*0.54730*0.54730
05/06/1998 08:35:00*0.54730*0.54720*0.54730*0.54720
05/06/1998 08:45:00*0.54740*0.54710*0.54740*0.54710
05/06/1998 08:50:00*0.54700*0.54700*0.54700*0.54700
05/06/1998 08:55:00*0.54740*0.54740*0.54740*0.54740
05/06/1998 09:00:00*0.54730*0.54770*0.54770*0.54730
05/06/1998 09:05:00*0.54760*0.54760*0.54760*0.54760
05/06/1998 09:10:00*0.54700*0.54690*0.54700*0.54650
05/06/1998 09:15:00*0.54670*0.54670*0.54670*0.54670
05/06/1998 09:20:00*0.54690*0.54660*0.54700*0.54650
05/06/1998 09:25:00*0.54730*0.54750*0.54750*0.54730
05/06/1998 09:30:00*0.54740*0.54740*0.54740*0.54740
05/06/1998 09:40:00*0.54720*0.54710*0.54720*0.54710
05/06/1998 09:45:00*0.54690*0.54650*0.54690*0.54650
05/06/1998 09:50:00*0.54650*0.54650*0.54650*0.54650
05/06/1998 09:55:00*0.54660*0.54660*0.54660*0.54660
05/06/1998 10:00:00*0.54670*0.54670*0.54670*0.54670
05/06/1998 10:05:00*0.54640*0.54640*0.54640*0.54640
05/06/1998 10:10:00*0.54710*0.54700*0.54720*0.54700
05/06/1998 10:20:00*0.54690*0.54690*0.54690*0.54690
05/06/1998 10:25:00*0.54720*0.54720*0.54720*0.54720
05/06/1998 10:30:00*0.54710*0.54710*0.54710*0.54710
05/06/1998 10:35:00*0.54680*0.54720*0.54720*0.54680
05/06/1998 10:40:00*0.54750*0.54750*0.54750*0.54750
05/06/1998 10:45:00*0.54730*0.54650*0.54730*0.54590
05/06/1998 10:50:00*0.54670*0.54680*0.54690*0.54570
05/06/1998 11:00:00*0.54690*0.54690*0.54690*0.54690
05/06/1998 11:05:00*0.54690*0.54650*0.54690*0.54650
05/06/1998 11:10:00*0.54630*0.54560*0.54630*0.54550
05/06/1998 11:15:00*0.54600*0.54520*0.54600*0.54520
05/06/1998 11:20:00*0.54540*0.54540*0.54540*0.54540
05/06/1998 11:25:00*0.54530*0.54530*0.54530*0.54530
05/06/1998 11:30:00*0.54530*0.54530*0.54530*0.54530
05/06/1998 11:35:00*0.54490*0.54540*0.54540*0.54470
05/06/1998 11:40:00*0.54520*0.54510*0.54520*0.54510
05/06/1998 11:45:00*0.54510*0.54510*0.54510*0.54510
05/06/1998 11:55:00*0.54480*0.54490*0.54490*0.54480
05/06/1998 12:00:00*0.54480*0.54510*0.54510*0.54480
05/06/1998 12:30:00*0.54530*0.54530*0.54530*0.54530
05/06/1998 12:35:00*0.54550*0.54540*0.54550*0.54540
05/06/1998 12:40:00*0.54530*0.54540*0.54540*0.54530
05/06/1998 12:50:00*0.54560*0.54560*0.54560*0.54560
05/06/1998 12:55:00*0.54570*0.54570*0.54570*0.54570
05/06/1998 13:00:00*0.54600*0.54600*0.54600*0.54600
05/06/1998 13:10:00*0.54510*0.54510*0.54510*0.54510
05/06/1998 13:30:00*0.54440*0.54440*0.54440*0.54440
05/06/1998 13:45:00*0.54500*0.54500*0.54500*0.54500
05/06/1998 13:55:00*0.54460*0.54460*0.54460*0.54460
05/06/1998 14:10:00*0.54440*0.54440*0.54440*0.54440
05/06/1998 14:35:00*0.54450*0.54450*0.54450*0.54450
05/06/1998 14:50:00*0.54390*0.54390*0.54390*0.54390
05/06/1998 14:55:00*0.54480*0.54480*0.54480*0.54480
05/06/1998 15:05:00*0.54450*0.54450*0.54450*0.54450
05/06/1998 15:10:00*0.54470*0.54470*0.54470*0.54470
05/06/1998 15:30:00*0.54430*0.54430*0.54430*0.54430
05/06/1998 15:40:00*0.54500*0.54500*0.54500*0.54500
05/06/1998 15:45:00*0.54490*0.54490*0.54490*0.54490
05/06/1998 15:55:00*0.54470*0.54480*0.54480*0.54470
05/06/1998 16:05:00*0.54420*0.54420*0.54420*0.54420
05/06/1998 16:10:00*0.54370*0.54380*0.54380*0.54370
05/06/1998 16:15:00*0.54410*0.54430*0.54430*0.54410
05/06/1998 16:20:00*0.54420*0.54400*0.54430*0.54390
05/06/1998 16:35:00*0.54410*0.54410*0.54410*0.54410
05/06/1998 16:40:00*0.54410*0.54420*0.54420*0.54410
05/06/1998 16:50:00*0.54510*0.54510*0.54510*0.54510
05/06/1998 16:55:00*0.54500*0.54480*0.54510*0.54450
05/06/1998 17:00:00*0.54500*0.54510*0.54510*0.54500
