05/04/1998 17:05:00*0.55070*0.55190*0.55190*0.55070
05/04/1998 17:10:00*0.55190*0.55190*0.55190*0.55190
05/04/1998 17:15:00*0.55140*0.55090*0.55140*0.55090
05/04/1998 17:20:00*0.55130*0.55130*0.55130*0.55130
05/04/1998 17:25:00*0.55190*0.55190*0.55190*0.55190
05/04/1998 17:30:00*0.55110*0.55060*0.55150*0.55060
05/04/1998 17:35:00*0.54920*0.54980*0.55060*0.54920
05/04/1998 17:40:00*0.54970*0.54980*0.54980*0.54960
05/04/1998 17:45:00*0.55020*0.55050*0.55050*0.55010
05/04/1998 17:50:00*0.55030*0.54990*0.55030*0.54990
05/04/1998 17:55:00*0.54990*0.55000*0.55000*0.54990
05/04/1998 18:05:00*0.55000*0.55000*0.55000*0.55000
05/04/1998 18:10:00*0.55030*0.55030*0.55030*0.55030
05/04/1998 18:15:00*0.55010*0.54990*0.55030*0.54990
05/04/1998 18:20:00*0.54990*0.54970*0.55000*0.54970
05/04/1998 18:25:00*0.54950*0.54930*0.54950*0.54920
05/04/1998 18:30:00*0.55040*0.54950*0.55040*0.54940
05/04/1998 18:35:00*0.54990*0.54990*0.54990*0.54990
05/04/1998 18:50:00*0.54920*0.54920*0.54920*0.54920
05/04/1998 18:55:00*0.54900*0.54940*0.54940*0.54900
05/04/1998 19:00:00*0.54920*0.54920*0.54920*0.54920
05/04/1998 19:05:00*0.54930*0.54930*0.54930*0.54930
05/04/1998 19:10:00*0.54920*0.54940*0.54940*0.54920
05/04/1998 19:15:00*0.54930*0.54930*0.54930*0.54930
05/04/1998 19:20:00*0.54970*0.54970*0.54970*0.54970
05/04/1998 19:25:00*0.54970*0.54930*0.54970*0.54930
05/04/1998 19:30:00*0.54940*0.54940*0.54940*0.54940
05/04/1998 19:35:00*0.54920*0.54920*0.54920*0.54920
05/04/1998 19:40:00*0.54920*0.54930*0.54930*0.54920
05/04/1998 19:45:00*0.54940*0.54940*0.54940*0.54940
05/04/1998 19:50:00*0.54960*0.54950*0.54960*0.54950
05/04/1998 19:55:00*0.54950*0.54950*0.54950*0.54950
05/04/1998 20:00:00*0.54970*0.54970*0.54970*0.54970
05/04/1998 20:10:00*0.55050*0.55050*0.55050*0.55050
05/04/1998 20:15:00*0.55000*0.54980*0.55000*0.54980
05/04/1998 20:20:00*0.55010*0.55010*0.55010*0.55010
05/04/1998 20:30:00*0.55000*0.55000*0.55000*0.55000
05/04/1998 20:35:00*0.54990*0.54990*0.54990*0.54990
05/04/1998 20:45:00*0.54950*0.54950*0.54950*0.54950
05/04/1998 20:55:00*0.54960*0.54960*0.54960*0.54960
05/04/1998 21:00:00*0.55030*0.55030*0.55030*0.55030
05/04/1998 21:05:00*0.54920*0.54940*0.54940*0.54920
05/04/1998 21:10:00*0.54940*0.55010*0.55010*0.54930
05/04/1998 21:15:00*0.54950*0.54950*0.54950*0.54940
05/04/1998 21:20:00*0.54940*0.54940*0.54940*0.54930
05/04/1998 21:25:00*0.54960*0.54970*0.54980*0.54960
05/04/1998 21:30:00*0.55020*0.55020*0.55020*0.55020
05/04/1998 21:40:00*0.55070*0.55070*0.55070*0.55070
05/04/1998 21:45:00*0.55050*0.55020*0.55050*0.54990
05/04/1998 21:50:00*0.55010*0.55010*0.55020*0.55010
05/04/1998 21:55:00*0.55020*0.55020*0.55020*0.55020
05/04/1998 22:00:00*0.55010*0.55010*0.55010*0.55010
05/04/1998 22:10:00*0.55080*0.55080*0.55080*0.55080
05/04/1998 22:15:00*0.55010*0.55010*0.55010*0.55010
05/04/1998 22:20:00*0.55010*0.55010*0.55010*0.55010
05/04/1998 22:30:00*0.55020*0.55020*0.55020*0.55020
05/04/1998 22:40:00*0.55000*0.54980*0.55000*0.54980
05/04/1998 22:45:00*0.54990*0.54990*0.54990*0.54990
05/04/1998 22:50:00*0.54990*0.54990*0.54990*0.54990
05/04/1998 23:00:00*0.55000*0.54980*0.55070*0.54980
05/04/1998 23:05:00*0.55030*0.55020*0.55030*0.55000
05/04/1998 23:10:00*0.55000*0.55000*0.55000*0.55000
05/04/1998 23:25:00*0.55000*0.55000*0.55000*0.55000
05/04/1998 23:30:00*0.55000*0.55010*0.55010*0.55000
05/04/1998 23:45:00*0.55010*0.55010*0.55010*0.55010
05/04/1998 23:50:00*0.55010*0.55000*0.55030*0.55000
05/04/1998 23:55:00*0.54990*0.55000*0.55000*0.54990
05/05/1998 00:05:00*0.55010*0.55010*0.55010*0.55010
05/05/1998 00:30:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 00:35:00*0.55050*0.55050*0.55050*0.55050
05/05/1998 00:40:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 01:05:00*0.55060*0.55060*0.55060*0.55060
05/05/1998 01:10:00*0.55010*0.55010*0.55010*0.55010
05/05/1998 01:15:00*0.55030*0.55030*0.55030*0.55030
05/05/1998 01:20:00*0.55010*0.54990*0.55010*0.54990
05/05/1998 01:30:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 01:35:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 01:40:00*0.55050*0.55010*0.55050*0.55010
05/05/1998 01:55:00*0.55030*0.55020*0.55030*0.55020
05/05/1998 02:00:00*0.55010*0.54990*0.55050*0.54990
05/05/1998 02:05:00*0.55040*0.55040*0.55040*0.55040
05/05/1998 02:10:00*0.55030*0.55080*0.55080*0.55030
05/05/1998 02:25:00*0.55050*0.55050*0.55050*0.55050
05/05/1998 02:55:00*0.55100*0.55050*0.55100*0.55050
05/05/1998 03:05:00*0.55120*0.55120*0.55120*0.55120
05/05/1998 03:10:00*0.55150*0.55090*0.55150*0.55090
05/05/1998 03:20:00*0.55070*0.55070*0.55070*0.55070
05/05/1998 03:25:00*0.55070*0.55070*0.55070*0.55070
05/05/1998 03:35:00*0.55070*0.55050*0.55070*0.55040
05/05/1998 03:40:00*0.55030*0.55010*0.55090*0.55000
05/05/1998 03:45:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 03:55:00*0.54980*0.54970*0.54980*0.54970
05/05/1998 04:00:00*0.54970*0.54970*0.54970*0.54970
05/05/1998 04:05:00*0.54980*0.55050*0.55050*0.54980
05/05/1998 04:10:00*0.55080*0.55010*0.55080*0.55000
05/05/1998 04:15:00*0.54990*0.55100*0.55100*0.54990
05/05/1998 04:20:00*0.54980*0.54980*0.54980*0.54980
05/05/1998 04:25:00*0.55020*0.55000*0.55020*0.55000
05/05/1998 04:30:00*0.55050*0.55040*0.55050*0.55040
05/05/1998 04:35:00*0.55030*0.55010*0.55030*0.55010
05/05/1998 04:40:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 04:45:00*0.54990*0.54990*0.54990*0.54990
05/05/1998 04:50:00*0.54980*0.54950*0.54980*0.54950
05/05/1998 04:55:00*0.54950*0.55020*0.55020*0.54940
05/05/1998 05:00:00*0.54980*0.54980*0.54990*0.54980
05/05/1998 05:10:00*0.54970*0.54970*0.54970*0.54950
05/05/1998 05:20:00*0.54990*0.54990*0.55000*0.54990
05/05/1998 05:25:00*0.54980*0.54980*0.54980*0.54980
05/05/1998 05:35:00*0.54990*0.54990*0.54990*0.54990
05/05/1998 05:45:00*0.54970*0.54970*0.54970*0.54970
05/05/1998 05:50:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 05:55:00*0.55010*0.55020*0.55020*0.54990
05/05/1998 06:00:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 06:10:00*0.55030*0.55050*0.55050*0.55030
05/05/1998 06:20:00*0.55030*0.55030*0.55030*0.55030
05/05/1998 06:30:00*0.55050*0.55040*0.55050*0.55040
05/05/1998 06:35:00*0.55030*0.55030*0.55030*0.55030
05/05/1998 06:45:00*0.55040*0.55040*0.55040*0.55040
05/05/1998 07:05:00*0.55020*0.55010*0.55020*0.55010
05/05/1998 07:10:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 07:15:00*0.55030*0.55030*0.55030*0.55030
05/05/1998 07:40:00*0.54990*0.54990*0.54990*0.54990
05/05/1998 07:50:00*0.54990*0.54990*0.54990*0.54990
05/05/1998 07:55:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 08:00:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 08:05:00*0.54970*0.54970*0.54980*0.54970
05/05/1998 08:10:00*0.55000*0.54960*0.55000*0.54960
05/05/1998 08:20:00*0.55050*0.55050*0.55050*0.55050
05/05/1998 08:25:00*0.55030*0.55050*0.55050*0.55030
05/05/1998 08:30:00*0.55020*0.55010*0.55020*0.55010
05/05/1998 08:35:00*0.55030*0.55030*0.55030*0.55030
05/05/1998 08:40:00*0.55070*0.55060*0.55070*0.55060
05/05/1998 08:45:00*0.55060*0.55050*0.55060*0.55040
05/05/1998 08:55:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 09:10:00*0.55010*0.55010*0.55010*0.55010
05/05/1998 09:15:00*0.55030*0.55030*0.55030*0.55030
05/05/1998 09:30:00*0.55050*0.55050*0.55050*0.55050
05/05/1998 09:35:00*0.55030*0.55030*0.55030*0.55030
05/05/1998 09:55:00*0.55000*0.55000*0.55000*0.55000
05/05/1998 10:00:00*0.55000*0.55020*0.55020*0.55000
05/05/1998 10:05:00*0.55020*0.55020*0.55020*0.55020
05/05/1998 10:20:00*0.55050*0.55050*0.55050*0.55050
05/05/1998 10:25:00*0.55050*0.55050*0.55050*0.55050
05/05/1998 10:30:00*0.55070*0.55050*0.55070*0.55050
05/05/1998 10:35:00*0.55050*0.55080*0.55080*0.55050
05/05/1998 10:40:00*0.55090*0.55070*0.55090*0.55070
05/05/1998 10:50:00*0.55110*0.55070*0.55110*0.55070
05/05/1998 10:55:00*0.55110*0.55110*0.55110*0.55110
05/05/1998 11:00:00*0.55120*0.55120*0.55120*0.55120
05/05/1998 11:10:00*0.55110*0.55100*0.55110*0.55100
05/05/1998 11:15:00*0.55160*0.55150*0.55160*0.55150
05/05/1998 11:20:00*0.55140*0.55150*0.55150*0.55130
05/05/1998 11:30:00*0.55200*0.55260*0.55260*0.55200
05/05/1998 11:35:00*0.55200*0.55160*0.55200*0.55160
05/05/1998 11:40:00*0.55170*0.55170*0.55170*0.55170
05/05/1998 11:45:00*0.55170*0.55170*0.55170*0.55170
05/05/1998 11:50:00*0.55160*0.55160*0.55160*0.55160
05/05/1998 11:55:00*0.55170*0.55160*0.55170*0.55160
05/05/1998 12:00:00*0.55160*0.55160*0.55160*0.55160
05/05/1998 12:05:00*0.55150*0.55150*0.55150*0.55150
05/05/1998 12:15:00*0.55170*0.55170*0.55170*0.55170
05/05/1998 12:20:00*0.55170*0.55170*0.55170*0.55170
05/05/1998 13:40:00*0.55170*0.55170*0.55170*0.55170
05/05/1998 13:45:00*0.55180*0.55180*0.55180*0.55180
05/05/1998 14:40:00*0.55200*0.55200*0.55200*0.55200
05/05/1998 14:50:00*0.55130*0.55130*0.55130*0.55130
05/05/1998 14:55:00*0.55110*0.55110*0.55110*0.55110
05/05/1998 15:00:00*0.55120*0.55120*0.55120*0.55120
05/05/1998 15:05:00*0.55110*0.55110*0.55110*0.55110
05/05/1998 15:20:00*0.55080*0.55100*0.55100*0.55080
05/05/1998 15:25:00*0.55080*0.55080*0.55080*0.55080
05/05/1998 15:35:00*0.55090*0.55100*0.55100*0.55090
05/05/1998 15:45:00*0.55150*0.55120*0.55150*0.55110
05/05/1998 16:05:00*0.55070*0.55070*0.55070*0.55070
05/05/1998 16:15:00*0.54940*0.54940*0.54940*0.54940
05/05/1998 16:20:00*0.55010*0.55010*0.55070*0.55010
05/05/1998 16:25:00*0.55000*0.54910*0.55000*0.54910
05/05/1998 16:30:00*0.54940*0.54880*0.54940*0.54870
05/05/1998 16:50:00*0.54830*0.54830*0.54830*0.54830
05/05/1998 16:55:00*0.54840*0.54740*0.54840*0.54740
05/05/1998 17:00:00*0.54800*0.54780*0.54800*0.54780
