05/03/1998 17:10:00*0.55320*0.55320*0.55320*0.55320
05/03/1998 17:35:00*0.55300*0.55300*0.55300*0.55300
05/03/1998 18:25:00*0.55260*0.55260*0.55260*0.55260
05/03/1998 18:55:00*0.55220*0.55220*0.55220*0.55220
05/03/1998 19:05:00*0.55250*0.55250*0.55250*0.55250
05/03/1998 19:10:00*0.55240*0.55240*0.55240*0.55240
05/03/1998 19:45:00*0.55260*0.55260*0.55260*0.55260
05/03/1998 19:55:00*0.55460*0.55460*0.55460*0.55460
05/03/1998 20:10:00*0.55330*0.55330*0.55330*0.55330
05/03/1998 20:55:00*0.55320*0.55320*0.55320*0.55320
05/03/1998 21:15:00*0.55300*0.55300*0.55300*0.55300
05/03/1998 21:35:00*0.55220*0.55220*0.55220*0.55220
05/03/1998 21:40:00*0.55240*0.55270*0.55290*0.55240
05/03/1998 21:45:00*0.55230*0.55230*0.55230*0.55230
05/03/1998 22:00:00*0.55270*0.55270*0.55270*0.55270
05/03/1998 22:15:00*0.55160*0.55190*0.55190*0.55160
05/03/1998 22:20:00*0.55230*0.55230*0.55230*0.55230
05/03/1998 22:25:00*0.55230*0.55230*0.55230*0.55230
05/03/1998 22:30:00*0.55220*0.55220*0.55220*0.55220
05/03/1998 22:40:00*0.55190*0.55200*0.55200*0.55190
05/03/1998 22:45:00*0.55190*0.55190*0.55210*0.55190
05/03/1998 22:50:00*0.55180*0.55180*0.55180*0.55170
05/03/1998 23:15:00*0.55330*0.55330*0.55330*0.55330
05/03/1998 23:20:00*0.55350*0.55350*0.55350*0.55350
05/03/1998 23:25:00*0.55320*0.55320*0.55340*0.55320
05/03/1998 23:35:00*0.55380*0.55380*0.55380*0.55380
05/04/1998 00:00:00*0.55320*0.55310*0.55320*0.55310
05/04/1998 00:05:00*0.55320*0.55320*0.55320*0.55320
05/04/1998 00:15:00*0.55320*0.55290*0.55320*0.55290
05/04/1998 00:20:00*0.55320*0.55320*0.55320*0.55320
05/04/1998 00:25:00*0.55330*0.55330*0.55330*0.55330
05/04/1998 00:30:00*0.55310*0.55300*0.55350*0.55300
05/04/1998 00:35:00*0.55290*0.55330*0.55330*0.55290
05/04/1998 00:40:00*0.55320*0.55320*0.55320*0.55320
05/04/1998 00:50:00*0.55320*0.55320*0.55320*0.55320
05/04/1998 00:55:00*0.55310*0.55310*0.55310*0.55310
05/04/1998 01:00:00*0.55330*0.55330*0.55330*0.55330
05/04/1998 01:15:00*0.55320*0.55320*0.55320*0.55310
05/04/1998 01:25:00*0.55340*0.55340*0.55340*0.55330
05/04/1998 01:35:00*0.55340*0.55340*0.55340*0.55340
05/04/1998 01:40:00*0.55340*0.55340*0.55340*0.55340
05/04/1998 01:45:00*0.55310*0.55350*0.55350*0.55310
05/04/1998 01:50:00*0.55340*0.55340*0.55340*0.55340
05/04/1998 02:00:00*0.55360*0.55360*0.55360*0.55360
05/04/1998 02:05:00*0.55400*0.55400*0.55400*0.55400
05/04/1998 02:10:00*0.55390*0.55410*0.55420*0.55360
05/04/1998 02:15:00*0.55440*0.55440*0.55440*0.55440
05/04/1998 02:20:00*0.55370*0.55450*0.55450*0.55350
05/04/1998 02:25:00*0.55450*0.55440*0.55450*0.55440
05/04/1998 02:30:00*0.55400*0.55420*0.55420*0.55400
05/04/1998 02:40:00*0.55450*0.55420*0.55450*0.55420
05/04/1998 03:00:00*0.55410*0.55420*0.55420*0.55410
05/04/1998 03:20:00*0.55460*0.55470*0.55470*0.55460
05/04/1998 03:25:00*0.55450*0.55510*0.55510*0.55450
05/04/1998 03:35:00*0.55470*0.55470*0.55470*0.55470
05/04/1998 04:15:00*0.55440*0.55440*0.55440*0.55440
05/04/1998 04:40:00*0.55470*0.55470*0.55470*0.55470
05/04/1998 05:20:00*0.55420*0.55420*0.55420*0.55420
05/04/1998 05:25:00*0.55450*0.55450*0.55450*0.55450
05/04/1998 06:35:00*0.55430*0.55430*0.55430*0.55430
05/04/1998 06:40:00*0.55430*0.55430*0.55430*0.55430
05/04/1998 07:15:00*0.55440*0.55440*0.55440*0.55440
05/04/1998 07:30:00*0.55430*0.55430*0.55430*0.55430
05/04/1998 07:50:00*0.55410*0.55410*0.55410*0.55410
05/04/1998 08:10:00*0.55400*0.55390*0.55400*0.55390
05/04/1998 08:15:00*0.55400*0.55400*0.55400*0.55400
05/04/1998 08:20:00*0.55400*0.55400*0.55400*0.55400
05/04/1998 08:35:00*0.55420*0.55420*0.55420*0.55420
05/04/1998 08:45:00*0.55430*0.55440*0.55440*0.55430
05/04/1998 08:55:00*0.55410*0.55410*0.55410*0.55410
05/04/1998 09:10:00*0.55390*0.55390*0.55390*0.55390
05/04/1998 09:20:00*0.55350*0.55350*0.55350*0.55350
05/04/1998 09:25:00*0.55340*0.55340*0.55340*0.55340
05/04/1998 09:35:00*0.55360*0.55360*0.55360*0.55360
05/04/1998 09:45:00*0.55340*0.55340*0.55340*0.55340
05/04/1998 10:00:00*0.55330*0.55330*0.55330*0.55330
05/04/1998 10:10:00*0.55350*0.55350*0.55350*0.55350
05/04/1998 10:35:00*0.55330*0.55330*0.55330*0.55330
05/04/1998 11:20:00*0.55370*0.55370*0.55370*0.55370
05/04/1998 11:25:00*0.55380*0.55380*0.55380*0.55380
05/04/1998 11:30:00*0.55380*0.55380*0.55380*0.55380
05/04/1998 11:35:00*0.55370*0.55370*0.55370*0.55370
05/04/1998 11:55:00*0.55420*0.55420*0.55420*0.55420
05/04/1998 13:40:00*0.55430*0.55410*0.55430*0.55410
05/04/1998 14:05:00*0.55430*0.55430*0.55430*0.55430
05/04/1998 15:15:00*0.55440*0.55440*0.55440*0.55440
05/04/1998 15:20:00*0.55420*0.55420*0.55420*0.55420
05/04/1998 15:35:00*0.55430*0.55430*0.55430*0.55430
05/04/1998 15:55:00*0.55510*0.55500*0.55510*0.55500
05/04/1998 16:05:00*0.55520*0.55530*0.55530*0.55520
05/04/1998 16:45:00*0.55570*0.55520*0.55570*0.55520
05/04/1998 16:50:00*0.55380*0.55270*0.55380*0.55270
05/04/1998 16:55:00*0.55300*0.55300*0.55300*0.55300
05/04/1998 17:00:00*0.55250*0.55140*0.55250*0.55140
