04/30/1998 17:05:00*0.55290*0.55290*0.55290*0.55290
04/30/1998 17:10:00*0.55290*0.55290*0.55290*0.55290
04/30/1998 17:35:00*0.55300*0.55300*0.55300*0.55300
04/30/1998 17:40:00*0.55350*0.55350*0.55350*0.55350
04/30/1998 17:45:00*0.55360*0.55360*0.55360*0.55360
04/30/1998 17:55:00*0.55290*0.55290*0.55290*0.55290
04/30/1998 18:30:00*0.55410*0.55410*0.55410*0.55410
04/30/1998 18:45:00*0.55380*0.55380*0.55380*0.55380
04/30/1998 19:05:00*0.55420*0.55400*0.55420*0.55400
04/30/1998 19:20:00*0.55390*0.55410*0.55410*0.55390
04/30/1998 19:35:00*0.55420*0.55420*0.55420*0.55420
04/30/1998 20:00:00*0.55440*0.55440*0.55440*0.55440
04/30/1998 20:10:00*0.55480*0.55480*0.55500*0.55480
04/30/1998 20:15:00*0.55520*0.55450*0.55520*0.55450
04/30/1998 20:55:00*0.55550*0.55530*0.55550*0.55530
04/30/1998 21:00:00*0.55510*0.55510*0.55510*0.55510
04/30/1998 21:10:00*0.55290*0.55480*0.55480*0.55290
04/30/1998 21:20:00*0.55500*0.55490*0.55500*0.55490
04/30/1998 21:30:00*0.55550*0.55550*0.55550*0.55550
04/30/1998 21:55:00*0.55440*0.55440*0.55440*0.55440
04/30/1998 22:00:00*0.55520*0.55520*0.55520*0.55520
04/30/1998 22:05:00*0.55450*0.55370*0.55450*0.55370
04/30/1998 22:10:00*0.55370*0.55370*0.55370*0.55370
04/30/1998 22:15:00*0.55350*0.55350*0.55350*0.55350
04/30/1998 22:20:00*0.55380*0.55400*0.55450*0.55380
04/30/1998 22:25:00*0.55410*0.55410*0.55410*0.55410
04/30/1998 22:30:00*0.55420*0.55420*0.55420*0.55420
04/30/1998 22:40:00*0.55390*0.55390*0.55390*0.55390
04/30/1998 22:50:00*0.55380*0.55380*0.55380*0.55380
04/30/1998 23:00:00*0.55400*0.55400*0.55400*0.55400
04/30/1998 23:25:00*0.55380*0.55380*0.55380*0.55380
04/30/1998 23:55:00*0.55370*0.55370*0.55370*0.55370
05/01/1998 00:05:00*0.55390*0.55390*0.55390*0.55390
05/01/1998 00:20:00*0.55410*0.55410*0.55410*0.55410
05/01/1998 00:35:00*0.55420*0.55420*0.55420*0.55420
05/01/1998 00:50:00*0.55500*0.55500*0.55500*0.55500
05/01/1998 00:55:00*0.55410*0.55450*0.55450*0.55410
05/01/1998 01:00:00*0.55480*0.55490*0.55490*0.55480
05/01/1998 01:25:00*0.55580*0.55600*0.55600*0.55570
05/01/1998 01:30:00*0.55550*0.55650*0.55650*0.55550
05/01/1998 01:35:00*0.55600*0.55590*0.55600*0.55590
05/01/1998 01:45:00*0.55670*0.55670*0.55670*0.55670
05/01/1998 01:50:00*0.55700*0.55700*0.55700*0.55700
05/01/1998 02:25:00*0.55630*0.55630*0.55630*0.55630
05/01/1998 02:40:00*0.55610*0.55610*0.55610*0.55610
05/01/1998 03:05:00*0.55570*0.55650*0.55650*0.55570
05/01/1998 03:10:00*0.55580*0.55580*0.55580*0.55580
05/01/1998 03:35:00*0.55570*0.55570*0.55570*0.55570
05/01/1998 03:40:00*0.55580*0.55580*0.55580*0.55580
05/01/1998 04:50:00*0.55570*0.55570*0.55570*0.55570
05/01/1998 04:55:00*0.55510*0.55510*0.55510*0.55510
05/01/1998 05:05:00*0.55530*0.55530*0.55530*0.55530
05/01/1998 05:10:00*0.55530*0.55570*0.55570*0.55530
05/01/1998 05:20:00*0.55560*0.55560*0.55560*0.55560
05/01/1998 05:25:00*0.55540*0.55540*0.55540*0.55540
05/01/1998 05:45:00*0.55530*0.55530*0.55530*0.55530
05/01/1998 05:55:00*0.55550*0.55550*0.55550*0.55550
05/01/1998 06:00:00*0.55550*0.55550*0.55550*0.55550
05/01/1998 06:10:00*0.55580*0.55580*0.55580*0.55580
05/01/1998 06:15:00*0.55600*0.55600*0.55600*0.55600
05/01/1998 06:25:00*0.55590*0.55590*0.55590*0.55590
05/01/1998 06:30:00*0.55570*0.55570*0.55570*0.55570
05/01/1998 06:45:00*0.55550*0.55550*0.55550*0.55550
05/01/1998 06:55:00*0.55550*0.55550*0.55550*0.55550
05/01/1998 07:20:00*0.55530*0.55530*0.55530*0.55530
05/01/1998 07:25:00*0.55520*0.55540*0.55540*0.55520
05/01/1998 07:30:00*0.55510*0.55510*0.55510*0.55510
05/01/1998 07:35:00*0.55510*0.55510*0.55510*0.55510
05/01/1998 07:40:00*0.55450*0.55440*0.55450*0.55440
05/01/1998 07:45:00*0.55460*0.55460*0.55460*0.55460
05/01/1998 07:50:00*0.55470*0.55460*0.55470*0.55460
05/01/1998 08:05:00*0.55490*0.55490*0.55490*0.55490
05/01/1998 08:10:00*0.55440*0.55430*0.55440*0.55420
05/01/1998 08:15:00*0.55430*0.55430*0.55430*0.55430
05/01/1998 08:20:00*0.55450*0.55460*0.55460*0.55440
05/01/1998 08:30:00*0.55450*0.55460*0.55460*0.55450
05/01/1998 08:50:00*0.55430*0.55430*0.55430*0.55430
05/01/1998 08:55:00*0.55390*0.55420*0.55420*0.55390
05/01/1998 09:00:00*0.55400*0.55400*0.55400*0.55400
05/01/1998 09:30:00*0.55390*0.55410*0.55410*0.55390
05/01/1998 09:40:00*0.55380*0.55380*0.55380*0.55380
05/01/1998 10:00:00*0.55410*0.55410*0.55410*0.55410
05/01/1998 10:15:00*0.55440*0.55430*0.55440*0.55430
05/01/1998 10:20:00*0.55430*0.55430*0.55430*0.55430
05/01/1998 10:30:00*0.55460*0.55450*0.55460*0.55450
05/01/1998 10:35:00*0.55350*0.55450*0.55450*0.55350
05/01/1998 10:40:00*0.55470*0.55460*0.55470*0.55460
05/01/1998 10:45:00*0.55430*0.55430*0.55430*0.55430
05/01/1998 10:50:00*0.55450*0.55430*0.55450*0.55430
05/01/1998 11:05:00*0.55510*0.55510*0.55510*0.55510
05/01/1998 11:10:00*0.55500*0.55500*0.55500*0.55500
05/01/1998 11:20:00*0.55480*0.55480*0.55480*0.55480
05/01/1998 11:30:00*0.55470*0.55460*0.55470*0.55460
05/01/1998 11:50:00*0.55560*0.55550*0.55560*0.55550
05/01/1998 12:00:00*0.55540*0.55550*0.55560*0.55540
05/01/1998 12:15:00*0.55500*0.55500*0.55500*0.55500
05/01/1998 12:35:00*0.55500*0.55500*0.55500*0.55500
05/01/1998 13:45:00*0.55480*0.55480*0.55480*0.55480
05/01/1998 14:05:00*0.55430*0.55430*0.55430*0.55430
05/01/1998 15:00:00*0.55340*0.55340*0.55340*0.55340
05/01/1998 15:05:00*0.55430*0.55430*0.55430*0.55430
05/01/1998 15:15:00*0.55340*0.55340*0.55340*0.55340
05/01/1998 15:25:00*0.55350*0.55350*0.55350*0.55350
05/01/1998 16:10:00*0.55330*0.55330*0.55330*0.55330
