04/29/1998 17:10:00*0.55330*0.55330*0.55330*0.55330
04/29/1998 17:25:00*0.55320*0.55370*0.55370*0.55320
04/29/1998 17:30:00*0.55360*0.55360*0.55360*0.55360
04/29/1998 17:35:00*0.55350*0.55370*0.55370*0.55350
04/29/1998 18:05:00*0.55400*0.55400*0.55400*0.55400
04/29/1998 18:20:00*0.55470*0.55440*0.55470*0.55440
04/29/1998 19:00:00*0.55450*0.55450*0.55450*0.55450
04/29/1998 19:10:00*0.55420*0.55420*0.55420*0.55420
04/29/1998 19:25:00*0.55440*0.55440*0.55440*0.55440
04/29/1998 19:30:00*0.55420*0.55420*0.55420*0.55420
04/29/1998 19:35:00*0.55480*0.55480*0.55480*0.55480
04/29/1998 19:55:00*0.55460*0.55460*0.55460*0.55460
04/29/1998 20:00:00*0.55520*0.55520*0.55520*0.55520
04/29/1998 20:30:00*0.55480*0.55480*0.55480*0.55480
04/29/1998 20:40:00*0.55450*0.55450*0.55450*0.55450
04/29/1998 20:45:00*0.55420*0.55420*0.55420*0.55420
04/29/1998 20:50:00*0.55410*0.55410*0.55410*0.55410
04/29/1998 20:55:00*0.55400*0.55400*0.55400*0.55400
04/29/1998 21:10:00*0.55390*0.55390*0.55390*0.55390
04/29/1998 21:25:00*0.55440*0.55440*0.55440*0.55440
04/29/1998 21:35:00*0.55450*0.55450*0.55450*0.55450
04/29/1998 21:40:00*0.55440*0.55440*0.55440*0.55440
04/29/1998 21:50:00*0.55450*0.55450*0.55450*0.55450
04/29/1998 21:55:00*0.55540*0.55550*0.55550*0.55520
04/29/1998 22:00:00*0.55510*0.55520*0.55520*0.55450
04/29/1998 22:05:00*0.55510*0.55560*0.55560*0.55510
04/29/1998 22:20:00*0.55500*0.55500*0.55500*0.55500
04/29/1998 22:25:00*0.55520*0.55520*0.55520*0.55520
04/29/1998 22:30:00*0.55520*0.55520*0.55520*0.55520
04/29/1998 22:35:00*0.55510*0.55510*0.55510*0.55510
04/29/1998 22:40:00*0.55420*0.55420*0.55420*0.55420
04/29/1998 22:55:00*0.55520*0.55520*0.55520*0.55520
04/30/1998 00:05:00*0.55490*0.55490*0.55490*0.55490
04/30/1998 00:25:00*0.55520*0.55520*0.55520*0.55520
04/30/1998 00:35:00*0.55530*0.55530*0.55530*0.55530
04/30/1998 00:40:00*0.55540*0.55540*0.55540*0.55540
04/30/1998 01:00:00*0.55490*0.55490*0.55490*0.55490
04/30/1998 01:45:00*0.55510*0.55510*0.55510*0.55510
04/30/1998 01:55:00*0.55470*0.55420*0.55470*0.55420
04/30/1998 02:00:00*0.55540*0.55540*0.55540*0.55540
04/30/1998 02:10:00*0.55520*0.55520*0.55520*0.55520
04/30/1998 02:15:00*0.55510*0.55510*0.55510*0.55510
04/30/1998 02:20:00*0.55470*0.55470*0.55470*0.55470
04/30/1998 02:40:00*0.55530*0.55580*0.55580*0.55530
04/30/1998 02:45:00*0.55500*0.55510*0.55510*0.55500
04/30/1998 02:55:00*0.55550*0.55550*0.55550*0.55550
04/30/1998 03:05:00*0.55550*0.55550*0.55550*0.55550
04/30/1998 03:10:00*0.55600*0.55550*0.55600*0.55550
04/30/1998 03:20:00*0.55520*0.55530*0.55530*0.55520
04/30/1998 03:30:00*0.55600*0.55550*0.55600*0.55540
04/30/1998 03:35:00*0.55530*0.55530*0.55530*0.55530
04/30/1998 03:55:00*0.55600*0.55600*0.55600*0.55600
04/30/1998 04:00:00*0.55550*0.55500*0.55550*0.55500
04/30/1998 04:05:00*0.55530*0.55530*0.55530*0.55530
04/30/1998 04:10:00*0.55570*0.55560*0.55570*0.55560
04/30/1998 04:15:00*0.55550*0.55540*0.55550*0.55530
04/30/1998 04:25:00*0.55530*0.55510*0.55530*0.55510
04/30/1998 04:30:00*0.55510*0.55510*0.55510*0.55510
04/30/1998 04:35:00*0.55540*0.55540*0.55540*0.55540
04/30/1998 04:45:00*0.55530*0.55530*0.55530*0.55530
04/30/1998 05:05:00*0.55520*0.55520*0.55530*0.55520
04/30/1998 05:10:00*0.55520*0.55520*0.55520*0.55520
04/30/1998 05:15:00*0.55530*0.55530*0.55530*0.55530
04/30/1998 05:20:00*0.55530*0.55530*0.55530*0.55530
04/30/1998 05:25:00*0.55550*0.55550*0.55550*0.55550
04/30/1998 05:30:00*0.55550*0.55560*0.55570*0.55550
04/30/1998 05:45:00*0.55540*0.55540*0.55540*0.55540
04/30/1998 06:35:00*0.55530*0.55530*0.55530*0.55530
04/30/1998 06:40:00*0.55450*0.55540*0.55540*0.55430
04/30/1998 06:45:00*0.55540*0.55540*0.55610*0.55470
04/30/1998 06:50:00*0.55580*0.55580*0.55580*0.55580
04/30/1998 06:55:00*0.55570*0.55570*0.55570*0.55570
04/30/1998 07:00:00*0.55570*0.55550*0.55570*0.55550
04/30/1998 07:10:00*0.55550*0.55520*0.55550*0.55520
04/30/1998 07:15:00*0.55530*0.55530*0.55530*0.55530
04/30/1998 07:20:00*0.55520*0.55520*0.55520*0.55520
04/30/1998 07:25:00*0.55510*0.55510*0.55510*0.55510
04/30/1998 07:30:00*0.55520*0.55490*0.55530*0.55490
04/30/1998 07:35:00*0.55470*0.55470*0.55470*0.55470
04/30/1998 07:40:00*0.55520*0.55470*0.55520*0.55470
04/30/1998 07:45:00*0.55550*0.55550*0.55550*0.55550
04/30/1998 07:55:00*0.55490*0.55490*0.55490*0.55470
04/30/1998 08:00:00*0.55470*0.55470*0.55470*0.55470
04/30/1998 08:05:00*0.55500*0.55470*0.55500*0.55470
04/30/1998 08:20:00*0.55460*0.55470*0.55470*0.55460
04/30/1998 08:25:00*0.55490*0.55490*0.55490*0.55490
04/30/1998 08:30:00*0.55470*0.55470*0.55470*0.55470
04/30/1998 08:35:00*0.55490*0.55490*0.55490*0.55490
04/30/1998 08:40:00*0.55520*0.55520*0.55520*0.55520
04/30/1998 08:45:00*0.55510*0.55530*0.55530*0.55510
04/30/1998 08:55:00*0.55520*0.55520*0.55520*0.55520
04/30/1998 09:00:00*0.55510*0.55530*0.55530*0.55510
04/30/1998 09:05:00*0.55510*0.55570*0.55570*0.55510
04/30/1998 09:10:00*0.55580*0.55550*0.55580*0.55550
04/30/1998 09:20:00*0.55560*0.55560*0.55560*0.55560
04/30/1998 09:35:00*0.55560*0.55620*0.55620*0.55560
04/30/1998 09:40:00*0.55590*0.55580*0.55600*0.55580
04/30/1998 09:45:00*0.55590*0.55630*0.55630*0.55590
04/30/1998 09:50:00*0.55630*0.55640*0.55640*0.55600
04/30/1998 09:55:00*0.55600*0.55600*0.55600*0.55600
04/30/1998 10:00:00*0.55620*0.55620*0.55620*0.55620
04/30/1998 10:10:00*0.55600*0.55600*0.55600*0.55600
04/30/1998 10:15:00*0.55620*0.55620*0.55620*0.55620
04/30/1998 10:20:00*0.55610*0.55630*0.55630*0.55590
04/30/1998 10:25:00*0.55570*0.55570*0.55580*0.55570
04/30/1998 10:30:00*0.55570*0.55550*0.55570*0.55550
04/30/1998 10:35:00*0.55550*0.55550*0.55550*0.55550
04/30/1998 10:40:00*0.55530*0.55530*0.55550*0.55530
04/30/1998 10:45:00*0.55530*0.55540*0.55540*0.55530
04/30/1998 10:55:00*0.55560*0.55510*0.55560*0.55510
04/30/1998 11:00:00*0.55510*0.55510*0.55510*0.55510
04/30/1998 11:05:00*0.55560*0.55550*0.55560*0.55550
04/30/1998 11:10:00*0.55550*0.55550*0.55550*0.55550
04/30/1998 11:25:00*0.55570*0.55590*0.55590*0.55570
04/30/1998 11:30:00*0.55620*0.55600*0.55620*0.55600
04/30/1998 11:40:00*0.55590*0.55590*0.55590*0.55590
04/30/1998 12:10:00*0.55550*0.55550*0.55550*0.55550
04/30/1998 12:45:00*0.55470*0.55470*0.55470*0.55470
04/30/1998 13:45:00*0.55420*0.55420*0.55420*0.55420
04/30/1998 13:50:00*0.55620*0.55620*0.55620*0.55620
04/30/1998 14:30:00*0.55400*0.55400*0.55400*0.55400
04/30/1998 14:45:00*0.55310*0.55310*0.55310*0.55310
04/30/1998 14:50:00*0.55370*0.55370*0.55370*0.55370
04/30/1998 15:10:00*0.55370*0.55370*0.55370*0.55370
04/30/1998 15:15:00*0.55340*0.55340*0.55340*0.55340
04/30/1998 15:20:00*0.55330*0.55330*0.55330*0.55330
04/30/1998 15:45:00*0.55360*0.55360*0.55360*0.55360
04/30/1998 15:55:00*0.55620*0.55370*0.55620*0.55370
04/30/1998 16:20:00*0.55330*0.55340*0.55340*0.55330
04/30/1998 16:40:00*0.55330*0.55330*0.55330*0.55330
04/30/1998 16:50:00*0.55280*0.55280*0.55280*0.55280
04/30/1998 17:00:00*0.55290*0.55290*0.55290*0.55290
