04/28/1998 17:05:00*0.55090*0.55090*0.55090*0.55090
04/28/1998 17:25:00*0.55120*0.55120*0.55120*0.55120
04/28/1998 17:45:00*0.55090*0.55090*0.55120*0.55090
04/28/1998 17:50:00*0.55120*0.55120*0.55120*0.55120
04/28/1998 18:10:00*0.55090*0.55090*0.55090*0.55090
04/28/1998 18:30:00*0.55100*0.55100*0.55100*0.55100
04/28/1998 18:35:00*0.55090*0.55090*0.55090*0.55090
04/28/1998 18:50:00*0.55080*0.55080*0.55080*0.55080
04/28/1998 19:00:00*0.55100*0.55100*0.55100*0.55100
04/28/1998 20:05:00*0.55090*0.55090*0.55090*0.55090
04/28/1998 20:10:00*0.55130*0.55130*0.55130*0.55130
04/28/1998 20:15:00*0.55200*0.55200*0.55200*0.55200
04/28/1998 20:20:00*0.55140*0.55140*0.55140*0.55140
04/28/1998 20:25:00*0.55130*0.55130*0.55130*0.55130
04/28/1998 20:35:00*0.55150*0.55150*0.55150*0.55150
04/28/1998 20:40:00*0.55240*0.55150*0.55240*0.55150
04/28/1998 20:45:00*0.55120*0.55120*0.55120*0.55120
04/28/1998 20:50:00*0.55160*0.55160*0.55160*0.55160
04/28/1998 20:55:00*0.55140*0.55140*0.55140*0.55140
04/28/1998 21:00:00*0.55130*0.55130*0.55130*0.55130
04/28/1998 21:05:00*0.55090*0.55090*0.55090*0.55090
04/28/1998 21:10:00*0.55150*0.55150*0.55150*0.55150
04/28/1998 21:20:00*0.55120*0.55110*0.55120*0.55110
04/28/1998 21:30:00*0.55120*0.55120*0.55120*0.55120
04/28/1998 21:35:00*0.55140*0.55110*0.55140*0.55110
04/28/1998 21:40:00*0.55100*0.55120*0.55130*0.55100
04/28/1998 21:45:00*0.55130*0.55130*0.55130*0.55130
04/28/1998 22:00:00*0.55150*0.55160*0.55230*0.55150
04/28/1998 22:05:00*0.55150*0.55250*0.55250*0.55150
04/28/1998 22:10:00*0.55170*0.55190*0.55190*0.55170
04/28/1998 22:20:00*0.55200*0.55270*0.55270*0.55200
04/28/1998 22:55:00*0.55270*0.55250*0.55280*0.55210
04/28/1998 23:00:00*0.55330*0.55310*0.55330*0.55310
04/28/1998 23:30:00*0.55260*0.55280*0.55290*0.55260
04/28/1998 23:35:00*0.55270*0.55270*0.55270*0.55270
04/29/1998 00:15:00*0.55090*0.55090*0.55090*0.55090
04/29/1998 00:25:00*0.55320*0.55320*0.55320*0.55320
04/29/1998 00:35:00*0.55260*0.55260*0.55260*0.55260
04/29/1998 00:45:00*0.55270*0.55270*0.55270*0.55270
04/29/1998 01:10:00*0.55280*0.55280*0.55280*0.55260
04/29/1998 01:25:00*0.55270*0.55270*0.55270*0.55270
04/29/1998 01:50:00*0.55240*0.55240*0.55240*0.55240
04/29/1998 02:05:00*0.55240*0.55210*0.55240*0.55210
04/29/1998 02:10:00*0.55250*0.55250*0.55250*0.55250
04/29/1998 02:15:00*0.55230*0.55210*0.55250*0.55200
04/29/1998 02:20:00*0.55190*0.55280*0.55280*0.55190
04/29/1998 02:25:00*0.55230*0.55230*0.55230*0.55230
04/29/1998 02:30:00*0.55220*0.55220*0.55220*0.55220
04/29/1998 02:40:00*0.55210*0.55230*0.55230*0.55210
04/29/1998 02:45:00*0.55270*0.55270*0.55270*0.55270
04/29/1998 02:50:00*0.55310*0.55310*0.55310*0.55310
04/29/1998 03:05:00*0.55250*0.55250*0.55250*0.55250
04/29/1998 03:20:00*0.55270*0.55270*0.55270*0.55270
04/29/1998 03:25:00*0.55270*0.55310*0.55310*0.55270
04/29/1998 03:30:00*0.55300*0.55300*0.55300*0.55300
04/29/1998 03:35:00*0.55290*0.55290*0.55290*0.55290
04/29/1998 03:40:00*0.55290*0.55290*0.55290*0.55290
04/29/1998 03:45:00*0.55280*0.55280*0.55280*0.55280
04/29/1998 03:55:00*0.55270*0.55300*0.55300*0.55270
04/29/1998 04:10:00*0.55310*0.55270*0.55310*0.55270
04/29/1998 04:15:00*0.55370*0.55320*0.55370*0.55260
04/29/1998 04:20:00*0.55310*0.55310*0.55310*0.55310
04/29/1998 04:30:00*0.55330*0.55320*0.55330*0.55320
04/29/1998 04:35:00*0.55300*0.55320*0.55320*0.55300
04/29/1998 04:40:00*0.55310*0.55310*0.55320*0.55310
04/29/1998 04:55:00*0.55370*0.55360*0.55370*0.55360
04/29/1998 05:00:00*0.55370*0.55370*0.55370*0.55370
04/29/1998 05:15:00*0.55380*0.55380*0.55380*0.55380
04/29/1998 05:20:00*0.55390*0.55390*0.55390*0.55390
04/29/1998 05:25:00*0.55360*0.55360*0.55360*0.55360
04/29/1998 05:30:00*0.55380*0.55380*0.55380*0.55380
04/29/1998 05:35:00*0.55370*0.55370*0.55370*0.55370
04/29/1998 05:40:00*0.55370*0.55370*0.55370*0.55370
04/29/1998 05:50:00*0.55380*0.55380*0.55380*0.55380
04/29/1998 05:55:00*0.55360*0.55360*0.55360*0.55360
04/29/1998 06:00:00*0.55390*0.55390*0.55390*0.55390
04/29/1998 06:05:00*0.55390*0.55390*0.55390*0.55390
04/29/1998 06:25:00*0.55360*0.55360*0.55360*0.55360
04/29/1998 06:40:00*0.55350*0.55350*0.55350*0.55350
04/29/1998 06:45:00*0.55370*0.55370*0.55370*0.55370
04/29/1998 07:00:00*0.55380*0.55380*0.55380*0.55380
04/29/1998 07:05:00*0.55390*0.55390*0.55390*0.55390
04/29/1998 07:10:00*0.55390*0.55390*0.55390*0.55390
04/29/1998 07:15:00*0.55390*0.55390*0.55390*0.55390
04/29/1998 07:20:00*0.55400*0.55400*0.55400*0.55400
04/29/1998 07:35:00*0.55380*0.55380*0.55380*0.55380
04/29/1998 07:55:00*0.55400*0.55400*0.55400*0.55400
04/29/1998 08:05:00*0.55370*0.55410*0.55410*0.55370
04/29/1998 08:10:00*0.55410*0.55410*0.55410*0.55410
04/29/1998 08:15:00*0.55390*0.55390*0.55390*0.55350
04/29/1998 08:35:00*0.55400*0.55400*0.55400*0.55400
04/29/1998 08:40:00*0.55380*0.55380*0.55380*0.55380
04/29/1998 08:50:00*0.55370*0.55360*0.55370*0.55360
04/29/1998 08:55:00*0.55360*0.55360*0.55360*0.55360
04/29/1998 09:05:00*0.55350*0.55350*0.55350*0.55350
04/29/1998 09:10:00*0.55370*0.55370*0.55370*0.55370
04/29/1998 09:25:00*0.55370*0.55370*0.55370*0.55370
04/29/1998 09:30:00*0.55360*0.55360*0.55360*0.55360
04/29/1998 09:35:00*0.55260*0.55260*0.55290*0.55260
04/29/1998 09:40:00*0.55270*0.55270*0.55270*0.55270
04/29/1998 09:45:00*0.55270*0.55360*0.55370*0.55270
04/29/1998 09:50:00*0.55290*0.55290*0.55290*0.55290
04/29/1998 09:55:00*0.55290*0.55280*0.55290*0.55280
04/29/1998 10:00:00*0.55270*0.55270*0.55270*0.55270
04/29/1998 10:10:00*0.55250*0.55250*0.55250*0.55250
04/29/1998 10:15:00*0.55250*0.55250*0.55250*0.55250
04/29/1998 10:25:00*0.55290*0.55290*0.55290*0.55290
04/29/1998 10:30:00*0.55300*0.55300*0.55310*0.55300
04/29/1998 10:50:00*0.55290*0.55300*0.55300*0.55290
04/29/1998 10:55:00*0.55250*0.55250*0.55250*0.55250
04/29/1998 11:00:00*0.55230*0.55240*0.55240*0.55230
04/29/1998 11:05:00*0.55230*0.55310*0.55320*0.55230
04/29/1998 11:10:00*0.55310*0.55330*0.55330*0.55310
04/29/1998 11:15:00*0.55330*0.55330*0.55330*0.55330
04/29/1998 11:20:00*0.55340*0.55340*0.55340*0.55340
04/29/1998 11:25:00*0.55350*0.55350*0.55360*0.55350
04/29/1998 11:40:00*0.55350*0.55350*0.55350*0.55350
04/29/1998 11:45:00*0.55340*0.55340*0.55340*0.55340
04/29/1998 12:05:00*0.55330*0.55330*0.55330*0.55330
04/29/1998 14:40:00*0.55290*0.55290*0.55290*0.55290
04/29/1998 15:05:00*0.55300*0.55300*0.55300*0.55300
04/29/1998 15:20:00*0.55310*0.55310*0.55310*0.55310
04/29/1998 15:50:00*0.55280*0.55280*0.55280*0.55280
04/29/1998 15:55:00*0.55340*0.55340*0.55340*0.55340
04/29/1998 16:05:00*0.55330*0.55320*0.55330*0.55320
04/29/1998 16:20:00*0.55340*0.55340*0.55340*0.55340
04/29/1998 16:25:00*0.55330*0.55330*0.55330*0.55330
04/29/1998 16:45:00*0.55330*0.55340*0.55340*0.55330
04/29/1998 16:55:00*0.55330*0.55330*0.55330*0.55330
