04/27/1998 17:05:00*0.55330*0.55340*0.55340*0.55330
04/27/1998 17:30:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 17:35:00*0.55330*0.55330*0.55330*0.55330
04/27/1998 18:10:00*0.55340*0.55340*0.55340*0.55340
04/27/1998 18:20:00*0.55330*0.55330*0.55330*0.55330
04/27/1998 18:50:00*0.55270*0.55270*0.55270*0.55270
04/27/1998 18:55:00*0.55270*0.55270*0.55270*0.55260
04/27/1998 19:00:00*0.55260*0.55230*0.55260*0.55230
04/27/1998 19:05:00*0.55250*0.55290*0.55290*0.55250
04/27/1998 19:15:00*0.55280*0.55280*0.55280*0.55280
04/27/1998 19:20:00*0.55260*0.55260*0.55260*0.55260
04/27/1998 19:30:00*0.55270*0.55270*0.55270*0.55270
04/27/1998 19:45:00*0.55250*0.55250*0.55250*0.55250
04/27/1998 19:50:00*0.55230*0.55260*0.55260*0.55230
04/27/1998 20:05:00*0.55300*0.55340*0.55340*0.55270
04/27/1998 20:10:00*0.55380*0.55330*0.55380*0.55330
04/27/1998 20:20:00*0.55310*0.55330*0.55330*0.55310
04/27/1998 20:35:00*0.55300*0.55300*0.55300*0.55300
04/27/1998 20:40:00*0.55280*0.55260*0.55280*0.55230
04/27/1998 20:50:00*0.55280*0.55280*0.55280*0.55280
04/27/1998 20:55:00*0.55210*0.55180*0.55230*0.55180
04/27/1998 21:00:00*0.55250*0.55170*0.55250*0.55150
04/27/1998 21:05:00*0.55160*0.55220*0.55230*0.55160
04/27/1998 21:10:00*0.55200*0.55200*0.55200*0.55190
04/27/1998 21:15:00*0.55160*0.55160*0.55160*0.55160
04/27/1998 21:20:00*0.55130*0.55130*0.55130*0.55130
04/27/1998 21:25:00*0.55140*0.55130*0.55250*0.55130
04/27/1998 21:45:00*0.55170*0.55180*0.55180*0.55170
04/27/1998 21:50:00*0.55170*0.55170*0.55170*0.55170
04/27/1998 21:55:00*0.55220*0.55230*0.55270*0.55210
04/27/1998 22:05:00*0.55210*0.55210*0.55210*0.55210
04/27/1998 22:15:00*0.55160*0.55160*0.55160*0.55160
04/27/1998 22:25:00*0.55170*0.55170*0.55180*0.55170
04/27/1998 22:45:00*0.55220*0.55220*0.55220*0.55220
04/27/1998 22:50:00*0.55230*0.55210*0.55230*0.55210
04/27/1998 23:15:00*0.55240*0.55240*0.55240*0.55240
04/27/1998 23:35:00*0.55210*0.55210*0.55210*0.55210
04/27/1998 23:55:00*0.55190*0.55190*0.55190*0.55190
04/28/1998 00:10:00*0.55220*0.55220*0.55220*0.55220
04/28/1998 00:20:00*0.55260*0.55260*0.55260*0.55260
04/28/1998 00:25:00*0.55300*0.55300*0.55300*0.55300
04/28/1998 00:30:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 00:45:00*0.55350*0.55350*0.55350*0.55350
04/28/1998 00:55:00*0.55270*0.55300*0.55300*0.55270
04/28/1998 01:05:00*0.55320*0.55320*0.55320*0.55320
04/28/1998 01:10:00*0.55310*0.55310*0.55310*0.55310
04/28/1998 01:35:00*0.55250*0.55260*0.55260*0.55250
04/28/1998 01:40:00*0.55270*0.55270*0.55270*0.55270
04/28/1998 01:45:00*0.55330*0.55330*0.55330*0.55330
04/28/1998 01:50:00*0.55170*0.55230*0.55230*0.55170
04/28/1998 02:05:00*0.55210*0.55260*0.55260*0.55210
04/28/1998 02:10:00*0.55250*0.55230*0.55250*0.55230
04/28/1998 02:25:00*0.55300*0.55250*0.55300*0.55250
04/28/1998 02:30:00*0.55240*0.55240*0.55240*0.55240
04/28/1998 02:35:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 02:40:00*0.55230*0.55230*0.55230*0.55230
04/28/1998 02:45:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 02:50:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 02:55:00*0.55250*0.55350*0.55350*0.55250
04/28/1998 03:00:00*0.55260*0.55260*0.55260*0.55260
04/28/1998 03:05:00*0.55270*0.55270*0.55270*0.55270
04/28/1998 03:10:00*0.55300*0.55300*0.55310*0.55300
04/28/1998 03:15:00*0.55290*0.55310*0.55310*0.55290
04/28/1998 03:30:00*0.55320*0.55300*0.55320*0.55290
04/28/1998 03:35:00*0.55310*0.55330*0.55330*0.55310
04/28/1998 03:45:00*0.55270*0.55270*0.55270*0.55270
04/28/1998 03:50:00*0.55330*0.55320*0.55330*0.55320
04/28/1998 04:15:00*0.55300*0.55300*0.55300*0.55300
04/28/1998 04:25:00*0.55310*0.55310*0.55310*0.55310
04/28/1998 04:50:00*0.55310*0.55270*0.55310*0.55270
04/28/1998 05:05:00*0.55290*0.55290*0.55290*0.55290
04/28/1998 05:30:00*0.55290*0.55290*0.55290*0.55290
04/28/1998 05:35:00*0.55240*0.55230*0.55240*0.55230
04/28/1998 05:40:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 05:50:00*0.55270*0.55270*0.55270*0.55270
04/28/1998 05:55:00*0.55190*0.55220*0.55220*0.55190
04/28/1998 06:00:00*0.55210*0.55240*0.55280*0.55210
04/28/1998 06:15:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 06:20:00*0.55260*0.55260*0.55260*0.55260
04/28/1998 06:30:00*0.55240*0.55240*0.55240*0.55240
04/28/1998 06:45:00*0.55230*0.55230*0.55230*0.55230
04/28/1998 06:50:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 07:00:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 07:10:00*0.55270*0.55270*0.55270*0.55270
04/28/1998 07:15:00*0.55300*0.55290*0.55300*0.55220
04/28/1998 07:30:00*0.55290*0.55290*0.55290*0.55290
04/28/1998 07:40:00*0.55270*0.55270*0.55270*0.55270
04/28/1998 07:55:00*0.55260*0.55260*0.55260*0.55260
04/28/1998 08:00:00*0.55250*0.55250*0.55250*0.55250
04/28/1998 08:05:00*0.55290*0.55280*0.55290*0.55280
04/28/1998 08:10:00*0.55270*0.55270*0.55270*0.55270
04/28/1998 08:40:00*0.55200*0.55190*0.55200*0.55190
04/28/1998 08:45:00*0.55180*0.55180*0.55250*0.55180
04/28/1998 08:55:00*0.55200*0.55200*0.55200*0.55200
04/28/1998 09:00:00*0.55200*0.55200*0.55200*0.55200
04/28/1998 09:10:00*0.55150*0.55150*0.55150*0.55150
04/28/1998 09:15:00*0.55150*0.55080*0.55150*0.55080
04/28/1998 09:20:00*0.55070*0.55070*0.55070*0.55070
04/28/1998 09:25:00*0.55110*0.55110*0.55110*0.55110
04/28/1998 09:30:00*0.55110*0.55090*0.55140*0.55090
04/28/1998 09:35:00*0.55150*0.55160*0.55160*0.55100
04/28/1998 09:45:00*0.55140*0.55140*0.55140*0.55140
04/28/1998 09:50:00*0.55140*0.55150*0.55150*0.55140
04/28/1998 09:55:00*0.55130*0.55120*0.55130*0.55120
04/28/1998 10:00:00*0.55160*0.55160*0.55160*0.55160
04/28/1998 10:05:00*0.55140*0.55140*0.55140*0.55140
04/28/1998 10:10:00*0.55210*0.55200*0.55210*0.55190
04/28/1998 10:15:00*0.55180*0.55180*0.55180*0.55180
04/28/1998 10:20:00*0.55160*0.55150*0.55160*0.55150
04/28/1998 10:25:00*0.55150*0.55150*0.55150*0.55150
04/28/1998 10:30:00*0.55180*0.55150*0.55180*0.55150
04/28/1998 10:35:00*0.55130*0.55150*0.55150*0.55130
04/28/1998 10:40:00*0.55130*0.55130*0.55130*0.55130
04/28/1998 10:45:00*0.55130*0.55160*0.55160*0.55130
04/28/1998 10:50:00*0.55140*0.55140*0.55140*0.55140
04/28/1998 10:55:00*0.55160*0.55160*0.55160*0.55160
04/28/1998 11:05:00*0.55130*0.55130*0.55130*0.55130
04/28/1998 11:10:00*0.55110*0.55110*0.55110*0.55110
04/28/1998 11:15:00*0.55120*0.55120*0.55120*0.55120
04/28/1998 11:30:00*0.55140*0.55160*0.55160*0.55130
04/28/1998 11:35:00*0.55130*0.55130*0.55130*0.55130
04/28/1998 12:20:00*0.55140*0.55140*0.55140*0.55140
04/28/1998 13:55:00*0.55260*0.55260*0.55260*0.55260
04/28/1998 14:50:00*0.55160*0.55150*0.55160*0.55150
04/28/1998 15:35:00*0.55110*0.55110*0.55110*0.55110
04/28/1998 16:10:00*0.55060*0.55070*0.55070*0.55060
04/28/1998 16:35:00*0.55120*0.55110*0.55120*0.55110
04/28/1998 16:55:00*0.55080*0.55080*0.55080*0.55080
