04/26/1998 17:05:00*0.55870*0.55960*0.55960*0.55870
04/26/1998 17:20:00*0.55980*0.55980*0.55980*0.55980
04/26/1998 17:30:00*0.55970*0.55970*0.55970*0.55970
04/26/1998 17:35:00*0.56010*0.56010*0.56010*0.56010
04/26/1998 17:40:00*0.55990*0.55990*0.55990*0.55990
04/26/1998 17:45:00*0.56000*0.55770*0.56000*0.55770
04/26/1998 18:10:00*0.55990*0.55990*0.55990*0.55990
04/26/1998 18:35:00*0.56020*0.56050*0.56050*0.56020
04/26/1998 18:45:00*0.56010*0.56010*0.56010*0.56010
04/26/1998 18:50:00*0.56030*0.56030*0.56040*0.56030
04/26/1998 19:00:00*0.56020*0.55990*0.56020*0.55990
04/26/1998 19:10:00*0.55970*0.55970*0.55970*0.55970
04/26/1998 19:15:00*0.55980*0.55970*0.55980*0.55900
04/26/1998 19:20:00*0.55950*0.55940*0.55950*0.55940
04/26/1998 19:25:00*0.55960*0.56050*0.56050*0.55960
04/26/1998 19:35:00*0.55940*0.55910*0.55940*0.55910
04/26/1998 19:40:00*0.55890*0.55890*0.55890*0.55890
04/26/1998 19:45:00*0.55930*0.55930*0.55930*0.55930
04/26/1998 19:50:00*0.55900*0.55900*0.55900*0.55900
04/26/1998 19:55:00*0.55920*0.55920*0.55920*0.55920
04/26/1998 20:00:00*0.55980*0.55920*0.55980*0.55920
04/26/1998 20:05:00*0.55920*0.55920*0.55920*0.55920
04/26/1998 20:15:00*0.55950*0.55950*0.55950*0.55950
04/26/1998 20:35:00*0.55900*0.55900*0.55900*0.55900
04/26/1998 20:50:00*0.55880*0.55880*0.55880*0.55880
04/26/1998 20:55:00*0.55890*0.55870*0.55890*0.55870
04/26/1998 21:00:00*0.55920*0.55920*0.55920*0.55920
04/26/1998 21:25:00*0.55850*0.55850*0.55850*0.55850
04/26/1998 21:35:00*0.55790*0.55790*0.55790*0.55790
04/26/1998 21:40:00*0.55810*0.55800*0.55830*0.55800
04/26/1998 21:50:00*0.55790*0.55790*0.55790*0.55790
04/26/1998 22:25:00*0.55900*0.55760*0.55900*0.55760
04/26/1998 22:30:00*0.55770*0.55770*0.55770*0.55770
04/26/1998 22:35:00*0.55730*0.55730*0.55730*0.55730
04/26/1998 22:40:00*0.55710*0.55720*0.55720*0.55710
04/26/1998 22:45:00*0.55680*0.55680*0.55680*0.55680
04/26/1998 22:50:00*0.55750*0.55750*0.55750*0.55750
04/26/1998 22:55:00*0.55660*0.55660*0.55660*0.55660
04/26/1998 23:00:00*0.55670*0.55670*0.55670*0.55670
04/26/1998 23:10:00*0.55680*0.55680*0.55680*0.55680
04/26/1998 23:20:00*0.55630*0.55630*0.55630*0.55630
04/26/1998 23:25:00*0.55750*0.55620*0.55750*0.55620
04/26/1998 23:30:00*0.55630*0.55630*0.55630*0.55630
04/26/1998 23:35:00*0.55640*0.55640*0.55650*0.55640
04/26/1998 23:40:00*0.55730*0.55510*0.55730*0.55510
04/26/1998 23:45:00*0.55560*0.55500*0.55650*0.55500
04/26/1998 23:50:00*0.55520*0.55520*0.55520*0.55520
04/27/1998 00:00:00*0.55460*0.55440*0.55460*0.55430
04/27/1998 00:05:00*0.55450*0.55530*0.55530*0.55450
04/27/1998 00:10:00*0.55710*0.55470*0.55710*0.55470
04/27/1998 00:15:00*0.55460*0.55460*0.55460*0.55460
04/27/1998 00:20:00*0.55550*0.55550*0.55550*0.55550
04/27/1998 00:25:00*0.55520*0.55520*0.55520*0.55520
04/27/1998 00:30:00*0.55420*0.55370*0.55420*0.55370
04/27/1998 00:35:00*0.55380*0.55380*0.55380*0.55380
04/27/1998 00:45:00*0.55340*0.55370*0.55420*0.55340
04/27/1998 00:50:00*0.55420*0.55420*0.55420*0.55420
04/27/1998 00:55:00*0.55360*0.55360*0.55360*0.55350
04/27/1998 01:00:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 01:05:00*0.55360*0.55360*0.55360*0.55360
04/27/1998 01:10:00*0.55300*0.55300*0.55300*0.55300
04/27/1998 01:15:00*0.55260*0.55300*0.55300*0.55260
04/27/1998 01:20:00*0.55250*0.55260*0.55260*0.55220
04/27/1998 01:35:00*0.55320*0.55270*0.55320*0.55270
04/27/1998 01:55:00*0.55300*0.55300*0.55300*0.55300
04/27/1998 02:00:00*0.55340*0.55340*0.55340*0.55340
04/27/1998 02:15:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 02:20:00*0.55330*0.55330*0.55330*0.55330
04/27/1998 02:30:00*0.55310*0.55350*0.55350*0.55310
04/27/1998 02:35:00*0.55320*0.55320*0.55320*0.55320
04/27/1998 02:40:00*0.55350*0.55340*0.55350*0.55340
04/27/1998 02:45:00*0.55340*0.55330*0.55450*0.55330
04/27/1998 02:50:00*0.55390*0.55390*0.55390*0.55390
04/27/1998 02:55:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 03:00:00*0.55350*0.55390*0.55390*0.55350
04/27/1998 03:05:00*0.55400*0.55400*0.55400*0.55400
04/27/1998 03:10:00*0.55420*0.55430*0.55430*0.55420
04/27/1998 03:15:00*0.55390*0.55370*0.55390*0.55370
04/27/1998 03:20:00*0.55430*0.55430*0.55430*0.55430
04/27/1998 03:30:00*0.55420*0.55410*0.55420*0.55410
04/27/1998 03:35:00*0.55410*0.55410*0.55410*0.55410
04/27/1998 03:40:00*0.55430*0.55430*0.55430*0.55430
04/27/1998 03:50:00*0.55330*0.55310*0.55340*0.55310
04/27/1998 03:55:00*0.55310*0.55310*0.55310*0.55310
04/27/1998 04:00:00*0.55310*0.55310*0.55310*0.55310
04/27/1998 04:05:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 04:20:00*0.55320*0.55320*0.55320*0.55320
04/27/1998 04:30:00*0.55390*0.55400*0.55400*0.55390
04/27/1998 04:35:00*0.55420*0.55420*0.55420*0.55420
04/27/1998 04:40:00*0.55410*0.55410*0.55410*0.55410
04/27/1998 04:45:00*0.55400*0.55390*0.55400*0.55390
04/27/1998 04:50:00*0.55390*0.55390*0.55390*0.55390
04/27/1998 04:55:00*0.55390*0.55390*0.55390*0.55390
04/27/1998 05:00:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 05:05:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 05:10:00*0.55310*0.55270*0.55310*0.55270
04/27/1998 05:15:00*0.55320*0.55290*0.55370*0.55290
04/27/1998 05:20:00*0.55290*0.55350*0.55350*0.55290
04/27/1998 05:25:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 05:35:00*0.55290*0.55290*0.55290*0.55290
04/27/1998 05:40:00*0.55290*0.55340*0.55340*0.55280
04/27/1998 05:45:00*0.55340*0.55340*0.55340*0.55340
04/27/1998 06:00:00*0.55330*0.55330*0.55330*0.55330
04/27/1998 06:35:00*0.55300*0.55300*0.55300*0.55300
04/27/1998 06:40:00*0.55310*0.55310*0.55310*0.55310
04/27/1998 06:50:00*0.55310*0.55320*0.55320*0.55310
04/27/1998 07:00:00*0.55330*0.55330*0.55330*0.55330
04/27/1998 07:10:00*0.55340*0.55340*0.55340*0.55340
04/27/1998 07:15:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 07:20:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 07:35:00*0.55320*0.55310*0.55330*0.55310
04/27/1998 07:40:00*0.55370*0.55360*0.55370*0.55360
04/27/1998 07:50:00*0.55400*0.55380*0.55410*0.55320
04/27/1998 08:00:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 08:15:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 08:20:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 08:25:00*0.55340*0.55340*0.55350*0.55340
04/27/1998 08:30:00*0.55400*0.55390*0.55400*0.55390
04/27/1998 08:35:00*0.55390*0.55390*0.55390*0.55390
04/27/1998 08:40:00*0.55430*0.55410*0.55430*0.55410
04/27/1998 08:45:00*0.55390*0.55390*0.55390*0.55390
04/27/1998 08:55:00*0.55380*0.55380*0.55380*0.55380
04/27/1998 09:05:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 09:30:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 09:45:00*0.55360*0.55360*0.55360*0.55360
04/27/1998 10:10:00*0.55390*0.55400*0.55440*0.55390
04/27/1998 10:40:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 10:45:00*0.55430*0.55420*0.55430*0.55420
04/27/1998 10:50:00*0.55410*0.55410*0.55410*0.55410
04/27/1998 10:55:00*0.55410*0.55380*0.55410*0.55380
04/27/1998 11:00:00*0.55370*0.55390*0.55390*0.55370
04/27/1998 11:05:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 11:10:00*0.55430*0.55440*0.55440*0.55430
04/27/1998 11:20:00*0.55400*0.55430*0.55430*0.55400
04/27/1998 11:40:00*0.55420*0.55420*0.55420*0.55420
04/27/1998 11:50:00*0.55410*0.55400*0.55410*0.55400
04/27/1998 11:55:00*0.55400*0.55390*0.55400*0.55390
04/27/1998 12:00:00*0.55390*0.55390*0.55390*0.55390
04/27/1998 12:35:00*0.55310*0.55310*0.55310*0.55310
04/27/1998 12:40:00*0.55270*0.55270*0.55270*0.55270
04/27/1998 13:00:00*0.55400*0.55400*0.55400*0.55400
04/27/1998 13:05:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 13:10:00*0.55410*0.55410*0.55410*0.55410
04/27/1998 13:25:00*0.55410*0.55410*0.55410*0.55410
04/27/1998 13:50:00*0.55400*0.55400*0.55400*0.55400
04/27/1998 13:55:00*0.55400*0.55400*0.55400*0.55400
04/27/1998 14:05:00*0.55390*0.55390*0.55390*0.55390
04/27/1998 14:45:00*0.55370*0.55370*0.55370*0.55370
04/27/1998 15:10:00*0.55380*0.55380*0.55380*0.55380
04/27/1998 15:20:00*0.55360*0.55360*0.55360*0.55360
04/27/1998 15:55:00*0.55430*0.55430*0.55430*0.55430
04/27/1998 16:05:00*0.55350*0.55350*0.55350*0.55350
04/27/1998 16:15:00*0.55330*0.55330*0.55330*0.55330
04/27/1998 16:20:00*0.55320*0.55320*0.55320*0.55320
04/27/1998 16:40:00*0.55310*0.55320*0.55320*0.55310
04/27/1998 16:50:00*0.55320*0.55320*0.55320*0.55320
