04/26/1998 14:50:00*0.55930*0.55930*0.55930*0.55930
04/26/1998 14:55:00*0.55830*0.55830*0.55830*0.55830
04/26/1998 15:20:00*0.55790*0.55810*0.55810*0.55750
04/26/1998 15:30:00*0.55800*0.55820*0.55820*0.55800
04/26/1998 15:40:00*0.55780*0.55780*0.55780*0.55780
04/26/1998 15:45:00*0.55790*0.55780*0.55790*0.55780
04/26/1998 15:50:00*0.55770*0.55770*0.55770*0.55770
04/26/1998 15:55:00*0.55820*0.55820*0.55820*0.55820
04/26/1998 16:20:00*0.55840*0.55840*0.55840*0.55840
04/26/1998 16:50:00*0.55830*0.55850*0.55850*0.55830
04/26/1998 16:55:00*0.55890*0.55890*0.55890*0.55890
04/26/1998 17:00:00*0.55850*0.55840*0.55850*0.55840
