04/23/1998 17:10:00*0.56140*0.56160*0.56160*0.56140
04/23/1998 17:15:00*0.56140*0.56120*0.56140*0.56120
04/23/1998 17:20:00*0.56170*0.56160*0.56170*0.56160
04/23/1998 17:25:00*0.56170*0.56170*0.56170*0.56170
04/23/1998 17:30:00*0.56170*0.56170*0.56170*0.56170
04/23/1998 17:40:00*0.56150*0.56150*0.56150*0.56150
04/23/1998 17:45:00*0.56150*0.56150*0.56150*0.56150
04/23/1998 17:50:00*0.56140*0.56150*0.56150*0.56140
04/23/1998 17:55:00*0.56150*0.56150*0.56150*0.56140
04/23/1998 18:05:00*0.56130*0.56130*0.56130*0.56130
04/23/1998 18:25:00*0.56090*0.56130*0.56130*0.56090
04/23/1998 18:35:00*0.56070*0.56050*0.56100*0.56050
04/23/1998 18:40:00*0.56030*0.56030*0.56030*0.56030
04/23/1998 18:45:00*0.56060*0.56060*0.56060*0.56060
04/23/1998 18:50:00*0.56050*0.56070*0.56070*0.56050
04/23/1998 18:55:00*0.56060*0.56050*0.56070*0.56050
04/23/1998 19:00:00*0.56050*0.56050*0.56050*0.56050
04/23/1998 19:20:00*0.56060*0.56060*0.56070*0.56060
04/23/1998 19:25:00*0.56060*0.56060*0.56060*0.56060
04/23/1998 19:30:00*0.56060*0.56060*0.56060*0.56060
04/23/1998 19:35:00*0.56080*0.56080*0.56100*0.56080
04/23/1998 19:40:00*0.56090*0.56090*0.56090*0.56090
04/23/1998 19:45:00*0.56060*0.56080*0.56090*0.56060
04/23/1998 19:50:00*0.56090*0.56100*0.56110*0.56060
04/23/1998 19:55:00*0.56110*0.56110*0.56110*0.56110
04/23/1998 20:00:00*0.56130*0.56120*0.56130*0.56120
04/23/1998 20:10:00*0.56120*0.56130*0.56130*0.56120
04/23/1998 20:15:00*0.56130*0.56130*0.56130*0.56130
04/23/1998 20:25:00*0.56130*0.56160*0.56160*0.56130
04/23/1998 20:30:00*0.56160*0.56150*0.56160*0.56150
04/23/1998 20:35:00*0.56110*0.56170*0.56170*0.56110
04/23/1998 20:40:00*0.56180*0.56180*0.56180*0.56150
04/23/1998 20:50:00*0.56180*0.56180*0.56180*0.56180
04/23/1998 20:55:00*0.56170*0.56130*0.56190*0.56130
04/23/1998 21:00:00*0.56140*0.56130*0.56140*0.56130
04/23/1998 21:10:00*0.56170*0.56140*0.56170*0.56140
04/23/1998 21:15:00*0.56130*0.56140*0.56140*0.56130
04/23/1998 21:20:00*0.56130*0.56140*0.56140*0.56130
04/23/1998 21:30:00*0.56140*0.56140*0.56140*0.56140
04/23/1998 21:40:00*0.56160*0.56150*0.56170*0.56150
04/23/1998 21:45:00*0.56160*0.56160*0.56180*0.56160
04/23/1998 21:50:00*0.56170*0.56170*0.56170*0.56170
04/23/1998 22:00:00*0.56200*0.56200*0.56200*0.56200
04/23/1998 22:10:00*0.56170*0.56170*0.56180*0.56170
04/23/1998 22:25:00*0.56170*0.56170*0.56170*0.56170
04/23/1998 22:35:00*0.56160*0.56160*0.56160*0.56160
04/23/1998 22:40:00*0.56180*0.56230*0.56230*0.56180
04/23/1998 22:45:00*0.56160*0.56160*0.56160*0.56160
04/23/1998 22:50:00*0.56140*0.56100*0.56150*0.56090
04/23/1998 22:55:00*0.56110*0.56100*0.56140*0.56100
04/23/1998 23:00:00*0.56100*0.56100*0.56100*0.56100
04/23/1998 23:05:00*0.56100*0.56100*0.56100*0.56100
04/23/1998 23:20:00*0.56050*0.56050*0.56050*0.56050
04/23/1998 23:25:00*0.56130*0.56130*0.56130*0.56130
04/23/1998 23:30:00*0.56080*0.56060*0.56080*0.56060
04/23/1998 23:45:00*0.56040*0.56040*0.56040*0.56040
04/23/1998 23:55:00*0.56030*0.56020*0.56030*0.56000
04/24/1998 00:00:00*0.55970*0.55960*0.55990*0.55960
04/24/1998 00:05:00*0.56020*0.56010*0.56020*0.56010
04/24/1998 00:10:00*0.56020*0.56020*0.56020*0.56020
04/24/1998 00:20:00*0.56040*0.56020*0.56050*0.55990
04/24/1998 00:25:00*0.56020*0.56020*0.56020*0.56020
04/24/1998 00:40:00*0.56010*0.56050*0.56050*0.56000
04/24/1998 00:45:00*0.56010*0.56020*0.56020*0.56010
04/24/1998 00:50:00*0.56010*0.56020*0.56020*0.56000
04/24/1998 00:55:00*0.56020*0.56020*0.56020*0.56020
04/24/1998 01:10:00*0.56030*0.56030*0.56030*0.56030
04/24/1998 01:20:00*0.56030*0.56030*0.56030*0.56030
04/24/1998 01:30:00*0.56020*0.56020*0.56020*0.56020
04/24/1998 01:35:00*0.56030*0.56020*0.56030*0.56020
04/24/1998 01:45:00*0.56040*0.56040*0.56040*0.56040
04/24/1998 01:55:00*0.56080*0.56040*0.56080*0.56040
04/24/1998 02:05:00*0.56020*0.56030*0.56050*0.56020
04/24/1998 02:20:00*0.56050*0.56050*0.56050*0.56050
04/24/1998 02:25:00*0.56060*0.56060*0.56060*0.56060
04/24/1998 02:30:00*0.56100*0.56050*0.56100*0.56050
04/24/1998 02:35:00*0.56030*0.56010*0.56030*0.56010
04/24/1998 02:40:00*0.56020*0.56020*0.56020*0.56020
04/24/1998 02:50:00*0.56000*0.56000*0.56000*0.56000
04/24/1998 02:55:00*0.56010*0.56010*0.56010*0.56010
04/24/1998 03:05:00*0.55980*0.55990*0.55990*0.55980
04/24/1998 03:15:00*0.55970*0.55970*0.55970*0.55970
04/24/1998 03:20:00*0.56030*0.56010*0.56030*0.56010
04/24/1998 03:25:00*0.56020*0.56020*0.56020*0.56020
04/24/1998 03:35:00*0.55970*0.56070*0.56070*0.55970
04/24/1998 03:40:00*0.56050*0.56040*0.56050*0.56040
04/24/1998 03:45:00*0.56090*0.56090*0.56090*0.56090
04/24/1998 03:55:00*0.56050*0.56050*0.56050*0.56050
04/24/1998 04:00:00*0.56040*0.56040*0.56040*0.56040
04/24/1998 04:10:00*0.56090*0.56090*0.56090*0.56090
04/24/1998 04:15:00*0.56110*0.56110*0.56110*0.56110
04/24/1998 04:20:00*0.56120*0.56120*0.56120*0.56120
04/24/1998 04:25:00*0.56110*0.56110*0.56110*0.56110
04/24/1998 04:30:00*0.56070*0.56070*0.56070*0.56070
04/24/1998 04:35:00*0.56060*0.56060*0.56060*0.56060
04/24/1998 04:55:00*0.56070*0.56070*0.56070*0.56070
04/24/1998 05:00:00*0.56000*0.56080*0.56080*0.56000
04/24/1998 05:05:00*0.56050*0.56050*0.56050*0.56050
04/24/1998 05:15:00*0.56070*0.56070*0.56070*0.56070
04/24/1998 05:20:00*0.56070*0.56040*0.56070*0.56040
04/24/1998 05:30:00*0.56040*0.56050*0.56050*0.56040
04/24/1998 05:35:00*0.56050*0.56050*0.56050*0.56050
04/24/1998 05:40:00*0.56090*0.56080*0.56100*0.56080
04/24/1998 05:50:00*0.56070*0.56070*0.56070*0.56070
04/24/1998 06:10:00*0.56110*0.56110*0.56110*0.56110
04/24/1998 06:30:00*0.56140*0.56130*0.56160*0.56130
04/24/1998 06:45:00*0.56100*0.56090*0.56100*0.56090
04/24/1998 06:50:00*0.56080*0.56060*0.56080*0.56060
04/24/1998 06:55:00*0.56090*0.56090*0.56090*0.56090
04/24/1998 07:00:00*0.56140*0.56130*0.56140*0.56130
04/24/1998 07:05:00*0.56150*0.56150*0.56150*0.56150
04/24/1998 07:10:00*0.56150*0.56110*0.56150*0.56110
04/24/1998 07:20:00*0.56130*0.56120*0.56130*0.56120
04/24/1998 07:30:00*0.56110*0.56040*0.56110*0.56040
04/24/1998 07:35:00*0.56030*0.56070*0.56070*0.56030
04/24/1998 07:40:00*0.56110*0.56110*0.56110*0.56110
04/24/1998 07:45:00*0.56050*0.56050*0.56050*0.56050
04/24/1998 07:50:00*0.56040*0.56060*0.56060*0.56040
04/24/1998 07:55:00*0.56050*0.56050*0.56050*0.56050
04/24/1998 08:05:00*0.56010*0.56010*0.56010*0.56010
04/24/1998 08:10:00*0.56030*0.56030*0.56030*0.56030
04/24/1998 08:20:00*0.56010*0.56010*0.56010*0.56010
04/24/1998 08:30:00*0.56040*0.56040*0.56040*0.56040
04/24/1998 08:40:00*0.56010*0.56020*0.56030*0.56010
04/24/1998 08:45:00*0.56060*0.56050*0.56060*0.56050
04/24/1998 08:50:00*0.56030*0.56030*0.56030*0.56030
04/24/1998 08:55:00*0.56050*0.56050*0.56050*0.56050
04/24/1998 09:00:00*0.56050*0.56050*0.56050*0.56050
04/24/1998 09:05:00*0.56000*0.56020*0.56020*0.56000
04/24/1998 09:15:00*0.56010*0.56000*0.56010*0.56000
04/24/1998 09:25:00*0.56000*0.55990*0.56000*0.55990
04/24/1998 09:30:00*0.55980*0.55980*0.55980*0.55980
04/24/1998 09:45:00*0.55990*0.55990*0.55990*0.55990
04/24/1998 09:50:00*0.55990*0.56010*0.56010*0.55990
04/24/1998 09:55:00*0.56010*0.56010*0.56010*0.56010
04/24/1998 10:00:00*0.55990*0.55990*0.55990*0.55990
04/24/1998 10:10:00*0.56000*0.56000*0.56000*0.56000
04/24/1998 10:20:00*0.56010*0.56010*0.56010*0.56010
04/24/1998 10:25:00*0.56010*0.56010*0.56010*0.56010
04/24/1998 10:30:00*0.56000*0.56000*0.56000*0.56000
04/24/1998 10:35:00*0.56000*0.56000*0.56000*0.56000
04/24/1998 10:40:00*0.55980*0.55980*0.55980*0.55980
04/24/1998 10:45:00*0.56080*0.56040*0.56080*0.56040
04/24/1998 10:50:00*0.56030*0.56100*0.56100*0.56030
04/24/1998 10:55:00*0.56020*0.56080*0.56080*0.56020
04/24/1998 11:00:00*0.56020*0.56020*0.56020*0.56020
04/24/1998 11:05:00*0.56010*0.55960*0.56010*0.55960
04/24/1998 11:15:00*0.56030*0.56030*0.56030*0.56030
04/24/1998 11:20:00*0.56030*0.56030*0.56030*0.56030
04/24/1998 11:25:00*0.56040*0.56040*0.56040*0.56040
04/24/1998 11:30:00*0.56040*0.55980*0.56040*0.55980
04/24/1998 11:35:00*0.55980*0.55980*0.55980*0.55980
04/24/1998 11:40:00*0.55970*0.55970*0.56000*0.55960
04/24/1998 11:50:00*0.56020*0.56020*0.56020*0.56020
04/24/1998 11:55:00*0.56030*0.56030*0.56030*0.56030
04/24/1998 12:00:00*0.56030*0.56040*0.56040*0.56030
04/24/1998 12:40:00*0.55980*0.55980*0.55980*0.55980
04/24/1998 13:30:00*0.56000*0.56000*0.56000*0.56000
04/24/1998 15:00:00*0.55910*0.55910*0.55910*0.55910
