04/22/1998 17:05:00*0.55970*0.55970*0.55970*0.55970
04/22/1998 17:10:00*0.55980*0.55980*0.55980*0.55980
04/22/1998 17:30:00*0.56000*0.56000*0.56000*0.56000
04/22/1998 17:35:00*0.55980*0.55980*0.55980*0.55980
04/22/1998 17:45:00*0.56020*0.56020*0.56020*0.56020
04/22/1998 18:05:00*0.56040*0.56040*0.56040*0.56040
04/22/1998 18:10:00*0.56050*0.56050*0.56050*0.56050
04/22/1998 18:25:00*0.56080*0.56080*0.56080*0.56080
04/22/1998 18:35:00*0.56010*0.56030*0.56030*0.56010
04/22/1998 18:40:00*0.56040*0.56040*0.56040*0.56040
04/22/1998 18:45:00*0.56040*0.56050*0.56060*0.56040
04/22/1998 18:50:00*0.56060*0.56060*0.56060*0.56060
04/22/1998 18:55:00*0.56070*0.56070*0.56070*0.56070
04/22/1998 19:00:00*0.56080*0.56100*0.56110*0.56070
04/22/1998 19:05:00*0.56100*0.56080*0.56100*0.56080
04/22/1998 19:10:00*0.56080*0.56120*0.56130*0.56080
04/22/1998 19:15:00*0.56120*0.56120*0.56120*0.56120
04/22/1998 19:20:00*0.56130*0.56130*0.56130*0.56130
04/22/1998 19:30:00*0.56160*0.56160*0.56160*0.56160
04/22/1998 19:35:00*0.56140*0.56130*0.56140*0.56110
04/22/1998 19:40:00*0.56140*0.56130*0.56140*0.56120
04/22/1998 19:45:00*0.56140*0.56140*0.56140*0.56140
04/22/1998 19:50:00*0.56130*0.56130*0.56130*0.56130
04/22/1998 19:55:00*0.56120*0.56120*0.56120*0.56120
04/22/1998 20:00:00*0.56120*0.56120*0.56130*0.56120
04/22/1998 20:05:00*0.56110*0.56120*0.56120*0.56110
04/22/1998 20:20:00*0.56130*0.56130*0.56130*0.56130
04/22/1998 20:35:00*0.56140*0.56130*0.56150*0.56130
04/22/1998 20:45:00*0.56160*0.56180*0.56180*0.56160
04/22/1998 20:55:00*0.56140*0.56140*0.56140*0.56130
04/22/1998 21:00:00*0.56170*0.56150*0.56170*0.56140
04/22/1998 21:05:00*0.56160*0.56160*0.56160*0.56160
04/22/1998 21:30:00*0.56140*0.56140*0.56140*0.56140
04/22/1998 21:45:00*0.56130*0.56130*0.56130*0.56130
04/22/1998 22:00:00*0.56150*0.56140*0.56150*0.56140
04/22/1998 22:05:00*0.56120*0.56120*0.56120*0.56100
04/22/1998 22:10:00*0.56110*0.56120*0.56120*0.56110
04/22/1998 22:15:00*0.56120*0.56120*0.56120*0.56120
04/22/1998 22:20:00*0.56100*0.56100*0.56100*0.56100
04/22/1998 22:25:00*0.56120*0.56120*0.56120*0.56120
04/22/1998 22:40:00*0.56050*0.56060*0.56100*0.56050
04/22/1998 22:50:00*0.56070*0.56060*0.56070*0.56060
04/22/1998 22:55:00*0.56090*0.56100*0.56100*0.56090
04/22/1998 23:00:00*0.56070*0.56070*0.56070*0.56050
04/22/1998 23:05:00*0.56070*0.56060*0.56070*0.56060
04/22/1998 23:20:00*0.56080*0.56080*0.56080*0.56080
04/22/1998 23:45:00*0.56020*0.56020*0.56020*0.55980
04/22/1998 23:50:00*0.55980*0.55990*0.56010*0.55980
04/22/1998 23:55:00*0.55990*0.56000*0.56000*0.55990
04/23/1998 00:00:00*0.55980*0.56000*0.56050*0.55950
04/23/1998 00:05:00*0.55990*0.55990*0.55990*0.55990
04/23/1998 00:30:00*0.55970*0.55970*0.55970*0.55970
04/23/1998 00:35:00*0.56010*0.55950*0.56010*0.55950
04/23/1998 00:40:00*0.55920*0.55950*0.55960*0.55920
04/23/1998 00:45:00*0.55950*0.55940*0.55960*0.55930
04/23/1998 00:50:00*0.55950*0.55960*0.55960*0.55950
04/23/1998 01:00:00*0.55940*0.55940*0.55940*0.55940
04/23/1998 01:05:00*0.55940*0.55940*0.55940*0.55940
04/23/1998 01:10:00*0.55980*0.55980*0.56000*0.55980
04/23/1998 01:15:00*0.55970*0.55980*0.55980*0.55970
04/23/1998 01:20:00*0.56010*0.56010*0.56010*0.56010
04/23/1998 01:25:00*0.56030*0.56030*0.56030*0.56000
04/23/1998 01:30:00*0.56010*0.56010*0.56010*0.56010
04/23/1998 01:35:00*0.56050*0.56010*0.56050*0.56010
04/23/1998 01:40:00*0.56010*0.56010*0.56030*0.55990
04/23/1998 01:45:00*0.56000*0.56000*0.56000*0.56000
04/23/1998 01:50:00*0.56000*0.55990*0.56000*0.55990
04/23/1998 01:55:00*0.56000*0.56000*0.56000*0.56000
04/23/1998 02:05:00*0.55960*0.55990*0.55990*0.55960
04/23/1998 02:10:00*0.55960*0.55960*0.55960*0.55960
04/23/1998 02:20:00*0.55950*0.55950*0.55950*0.55950
04/23/1998 02:25:00*0.55950*0.55950*0.55950*0.55950
04/23/1998 02:35:00*0.55960*0.55970*0.55970*0.55960
04/23/1998 02:40:00*0.55960*0.55990*0.55990*0.55960
04/23/1998 02:50:00*0.56000*0.56000*0.56000*0.56000
04/23/1998 02:55:00*0.55990*0.55990*0.55990*0.55990
04/23/1998 03:00:00*0.55970*0.55970*0.55970*0.55970
04/23/1998 03:05:00*0.56020*0.55950*0.56020*0.55950
04/23/1998 03:10:00*0.55980*0.55980*0.55980*0.55980
04/23/1998 03:15:00*0.55840*0.55840*0.55840*0.55840
04/23/1998 03:25:00*0.55970*0.55970*0.55970*0.55970
04/23/1998 03:30:00*0.55960*0.55960*0.55960*0.55960
04/23/1998 03:35:00*0.55990*0.55990*0.55990*0.55990
04/23/1998 03:40:00*0.55930*0.55930*0.55930*0.55930
04/23/1998 03:45:00*0.55910*0.55910*0.55910*0.55910
04/23/1998 03:50:00*0.55870*0.55900*0.55970*0.55870
04/23/1998 03:55:00*0.55900*0.55900*0.55900*0.55900
04/23/1998 04:00:00*0.55890*0.55890*0.55890*0.55890
04/23/1998 04:05:00*0.55900*0.55900*0.55900*0.55900
04/23/1998 04:10:00*0.55880*0.55940*0.55940*0.55880
04/23/1998 04:15:00*0.55930*0.55930*0.55950*0.55930
04/23/1998 04:20:00*0.55930*0.55930*0.55930*0.55930
04/23/1998 04:25:00*0.55990*0.55940*0.55990*0.55940
04/23/1998 04:40:00*0.55960*0.55960*0.55960*0.55960
04/23/1998 04:50:00*0.55960*0.55960*0.55960*0.55960
04/23/1998 05:00:00*0.55980*0.55970*0.55980*0.55970
04/23/1998 05:10:00*0.55950*0.56000*0.56000*0.55950
04/23/1998 05:15:00*0.55950*0.55940*0.55950*0.55940
04/23/1998 05:20:00*0.55930*0.55930*0.55930*0.55930
04/23/1998 05:25:00*0.55930*0.55930*0.55930*0.55930
04/23/1998 05:30:00*0.55960*0.55960*0.55960*0.55960
04/23/1998 05:45:00*0.56070*0.56030*0.56070*0.56000
04/23/1998 06:00:00*0.55980*0.55980*0.55980*0.55980
04/23/1998 06:05:00*0.56050*0.56050*0.56060*0.56050
04/23/1998 06:10:00*0.56030*0.56120*0.56120*0.56030
04/23/1998 06:15:00*0.56080*0.56070*0.56080*0.56050
04/23/1998 06:25:00*0.56060*0.56060*0.56060*0.56060
04/23/1998 06:40:00*0.56070*0.56060*0.56070*0.56060
04/23/1998 06:45:00*0.56080*0.56080*0.56080*0.56080
04/23/1998 06:50:00*0.56080*0.56070*0.56080*0.56070
04/23/1998 06:55:00*0.56130*0.56090*0.56130*0.56090
04/23/1998 07:00:00*0.56100*0.56100*0.56100*0.56100
04/23/1998 07:30:00*0.56120*0.56110*0.56120*0.56110
04/23/1998 07:35:00*0.56130*0.56130*0.56130*0.56130
04/23/1998 07:40:00*0.56140*0.56140*0.56140*0.56140
04/23/1998 08:00:00*0.56150*0.56150*0.56150*0.56150
04/23/1998 08:05:00*0.56120*0.56120*0.56120*0.56120
04/23/1998 08:10:00*0.56120*0.56120*0.56120*0.56120
04/23/1998 08:20:00*0.56110*0.56110*0.56110*0.56110
04/23/1998 08:25:00*0.56110*0.56090*0.56110*0.56090
04/23/1998 08:30:00*0.56110*0.56110*0.56110*0.56110
04/23/1998 08:40:00*0.56120*0.56120*0.56120*0.56120
04/23/1998 08:45:00*0.56120*0.56120*0.56120*0.56120
04/23/1998 08:50:00*0.56080*0.56090*0.56090*0.56080
04/23/1998 08:55:00*0.56080*0.56050*0.56080*0.56050
04/23/1998 09:00:00*0.56050*0.56050*0.56050*0.56050
04/23/1998 09:05:00*0.56100*0.56050*0.56100*0.56050
04/23/1998 09:10:00*0.56030*0.56030*0.56030*0.56020
04/23/1998 09:20:00*0.56160*0.56040*0.56160*0.56040
04/23/1998 09:25:00*0.56030*0.56110*0.56110*0.56030
04/23/1998 09:35:00*0.56130*0.56120*0.56130*0.56120
04/23/1998 09:40:00*0.56090*0.56090*0.56090*0.56090
04/23/1998 09:55:00*0.56120*0.56120*0.56120*0.56120
04/23/1998 10:05:00*0.56100*0.56100*0.56100*0.56100
04/23/1998 10:15:00*0.56100*0.56090*0.56100*0.56090
04/23/1998 10:20:00*0.56090*0.56060*0.56090*0.56060
04/23/1998 10:30:00*0.56060*0.56050*0.56060*0.56050
04/23/1998 10:35:00*0.56050*0.56070*0.56070*0.56050
04/23/1998 10:40:00*0.56070*0.56070*0.56070*0.56070
04/23/1998 10:45:00*0.56060*0.56060*0.56060*0.56060
04/23/1998 10:50:00*0.56060*0.56060*0.56060*0.56060
04/23/1998 10:55:00*0.56080*0.56080*0.56080*0.56080
04/23/1998 11:00:00*0.56070*0.56070*0.56070*0.56070
04/23/1998 11:05:00*0.56070*0.56070*0.56070*0.56070
04/23/1998 11:10:00*0.56070*0.56130*0.56150*0.56070
04/23/1998 11:15:00*0.56130*0.56200*0.56200*0.56090
04/23/1998 11:20:00*0.56240*0.56230*0.56250*0.56230
04/23/1998 11:25:00*0.56250*0.56220*0.56250*0.56220
04/23/1998 11:30:00*0.56220*0.56190*0.56220*0.56190
04/23/1998 11:40:00*0.56170*0.56230*0.56240*0.56170
04/23/1998 11:45:00*0.56220*0.56220*0.56220*0.56220
04/23/1998 11:50:00*0.56210*0.56210*0.56210*0.56210
04/23/1998 11:55:00*0.56170*0.56170*0.56170*0.56170
04/23/1998 12:10:00*0.56150*0.56150*0.56150*0.56150
04/23/1998 12:15:00*0.56160*0.56160*0.56160*0.56160
04/23/1998 12:35:00*0.56150*0.56150*0.56150*0.56150
04/23/1998 12:45:00*0.56150*0.56150*0.56150*0.56150
04/23/1998 13:45:00*0.56190*0.56190*0.56190*0.56190
04/23/1998 15:05:00*0.56170*0.56170*0.56170*0.56170
04/23/1998 15:15:00*0.56180*0.56180*0.56180*0.56180
04/23/1998 15:50:00*0.56170*0.56170*0.56170*0.56170
04/23/1998 16:10:00*0.56140*0.56140*0.56140*0.56140
04/23/1998 16:15:00*0.55940*0.56180*0.56180*0.55940
04/23/1998 16:30:00*0.56230*0.56230*0.56230*0.56230
04/23/1998 16:35:00*0.56220*0.56220*0.56220*0.56220
04/23/1998 16:50:00*0.56190*0.56190*0.56190*0.56190
04/23/1998 16:55:00*0.56170*0.56170*0.56170*0.56170
