04/21/1998 17:05:00*0.56080*0.56090*0.56100*0.56080
04/21/1998 17:10:00*0.56030*0.56030*0.56030*0.56030
04/21/1998 17:15:00*0.55990*0.55990*0.55990*0.55990
04/21/1998 17:20:00*0.55980*0.55980*0.56090*0.55980
04/21/1998 17:25:00*0.55940*0.55940*0.55940*0.55890
04/21/1998 17:30:00*0.55850*0.55890*0.55930*0.55810
04/21/1998 17:35:00*0.55850*0.55870*0.55890*0.55850
04/21/1998 17:40:00*0.55920*0.55900*0.55920*0.55880
04/21/1998 17:45:00*0.55840*0.55880*0.55880*0.55800
04/21/1998 17:50:00*0.55830*0.55850*0.55860*0.55830
04/21/1998 17:55:00*0.55810*0.55790*0.55810*0.55760
04/21/1998 18:05:00*0.55730*0.55720*0.55730*0.55690
04/21/1998 18:10:00*0.55730*0.55740*0.55740*0.55680
04/21/1998 18:15:00*0.55790*0.55780*0.55790*0.55780
04/21/1998 18:20:00*0.55830*0.55840*0.55840*0.55820
04/21/1998 18:25:00*0.55820*0.55820*0.55820*0.55820
04/21/1998 18:30:00*0.55830*0.55820*0.55830*0.55820
04/21/1998 18:35:00*0.55810*0.55810*0.55810*0.55810
04/21/1998 18:45:00*0.55810*0.55760*0.55810*0.55760
04/21/1998 18:50:00*0.55780*0.55790*0.55790*0.55760
04/21/1998 18:55:00*0.55800*0.55850*0.55850*0.55800
04/21/1998 19:00:00*0.55830*0.55850*0.55850*0.55830
04/21/1998 19:05:00*0.55860*0.55850*0.55990*0.55840
04/21/1998 19:10:00*0.55860*0.55890*0.55890*0.55860
04/21/1998 19:15:00*0.55850*0.55850*0.55850*0.55850
04/21/1998 19:20:00*0.55900*0.55870*0.55930*0.55870
04/21/1998 19:25:00*0.55860*0.55870*0.55870*0.55850
04/21/1998 19:30:00*0.55870*0.55870*0.55870*0.55870
04/21/1998 20:00:00*0.55860*0.55900*0.55900*0.55860
04/21/1998 20:05:00*0.55890*0.55920*0.55920*0.55890
04/21/1998 20:10:00*0.55950*0.55950*0.55950*0.55950
04/21/1998 20:15:00*0.55910*0.55900*0.56000*0.55900
04/21/1998 20:25:00*0.55870*0.55870*0.55870*0.55870
04/21/1998 20:30:00*0.55920*0.55870*0.55920*0.55870
04/21/1998 20:35:00*0.55900*0.55830*0.55900*0.55830
04/21/1998 20:40:00*0.55780*0.55770*0.55780*0.55770
04/21/1998 20:45:00*0.55780*0.55790*0.55810*0.55780
04/21/1998 20:50:00*0.55790*0.55800*0.55840*0.55790
04/21/1998 20:55:00*0.55790*0.55850*0.55850*0.55790
04/21/1998 21:15:00*0.55810*0.55810*0.55810*0.55810
04/21/1998 21:20:00*0.55830*0.55790*0.55830*0.55790
04/21/1998 21:30:00*0.55810*0.55820*0.55820*0.55810
04/21/1998 21:35:00*0.55810*0.55800*0.55810*0.55800
04/21/1998 21:50:00*0.55730*0.55740*0.55740*0.55730
04/21/1998 21:55:00*0.55780*0.55730*0.55780*0.55730
04/21/1998 22:00:00*0.55740*0.55740*0.55740*0.55740
04/21/1998 22:05:00*0.55760*0.55770*0.55770*0.55760
04/21/1998 22:15:00*0.55760*0.55760*0.55760*0.55760
04/21/1998 22:20:00*0.55730*0.55730*0.55730*0.55730
04/21/1998 22:25:00*0.55720*0.55720*0.55720*0.55720
04/21/1998 22:35:00*0.55720*0.55750*0.55790*0.55720
04/21/1998 22:40:00*0.55720*0.55720*0.55720*0.55720
04/21/1998 22:50:00*0.55740*0.55740*0.55740*0.55740
04/21/1998 22:55:00*0.55770*0.55770*0.55770*0.55770
04/21/1998 23:00:00*0.55780*0.55780*0.55780*0.55780
04/21/1998 23:30:00*0.55770*0.55770*0.55770*0.55770
04/21/1998 23:35:00*0.55760*0.55760*0.55760*0.55760
04/21/1998 23:40:00*0.55760*0.55760*0.55760*0.55760
04/22/1998 00:20:00*0.55780*0.55780*0.55780*0.55780
04/22/1998 00:25:00*0.55790*0.55790*0.55790*0.55790
04/22/1998 00:30:00*0.55790*0.55790*0.55790*0.55790
04/22/1998 00:35:00*0.55820*0.55830*0.55830*0.55820
04/22/1998 00:50:00*0.55820*0.55820*0.55820*0.55820
04/22/1998 01:05:00*0.55830*0.55840*0.55840*0.55830
04/22/1998 01:10:00*0.55850*0.55850*0.55850*0.55840
04/22/1998 01:20:00*0.55860*0.55860*0.55860*0.55860
04/22/1998 01:25:00*0.55880*0.55880*0.55880*0.55880
04/22/1998 01:30:00*0.55870*0.55900*0.55900*0.55870
04/22/1998 01:35:00*0.55870*0.55910*0.55910*0.55870
04/22/1998 01:40:00*0.55900*0.55940*0.55940*0.55900
04/22/1998 01:45:00*0.55920*0.55920*0.55920*0.55920
04/22/1998 01:50:00*0.55930*0.55920*0.55930*0.55920
04/22/1998 01:55:00*0.55860*0.55860*0.55860*0.55860
04/22/1998 02:00:00*0.55870*0.55870*0.55880*0.55860
04/22/1998 02:10:00*0.55910*0.55920*0.55920*0.55910
04/22/1998 02:15:00*0.55900*0.55890*0.55900*0.55890
04/22/1998 02:20:00*0.55870*0.55870*0.55870*0.55870
04/22/1998 02:25:00*0.55870*0.55870*0.55870*0.55870
04/22/1998 02:30:00*0.55860*0.55860*0.55860*0.55860
04/22/1998 02:35:00*0.55890*0.55890*0.55890*0.55890
04/22/1998 02:40:00*0.55940*0.55870*0.55940*0.55870
04/22/1998 02:45:00*0.55850*0.55850*0.55850*0.55850
04/22/1998 03:00:00*0.55840*0.55830*0.55840*0.55830
04/22/1998 03:15:00*0.55830*0.55790*0.55830*0.55780
04/22/1998 03:20:00*0.55770*0.55820*0.55820*0.55770
04/22/1998 03:30:00*0.55810*0.55810*0.55810*0.55810
04/22/1998 03:40:00*0.55800*0.55800*0.55800*0.55800
04/22/1998 03:50:00*0.55850*0.55850*0.55850*0.55850
04/22/1998 03:55:00*0.55800*0.55870*0.55870*0.55800
04/22/1998 04:05:00*0.55790*0.55790*0.55790*0.55790
04/22/1998 04:15:00*0.55850*0.55850*0.55850*0.55850
04/22/1998 04:20:00*0.55770*0.55770*0.55770*0.55770
04/22/1998 04:50:00*0.55810*0.55810*0.55810*0.55810
04/22/1998 04:55:00*0.55800*0.55800*0.55800*0.55800
04/22/1998 05:25:00*0.55790*0.55830*0.55840*0.55790
04/22/1998 05:30:00*0.55830*0.55830*0.55830*0.55830
04/22/1998 05:40:00*0.55890*0.55870*0.55890*0.55870
04/22/1998 05:45:00*0.55880*0.55880*0.55880*0.55880
04/22/1998 05:50:00*0.55870*0.55870*0.55870*0.55870
04/22/1998 06:30:00*0.55850*0.55850*0.55850*0.55850
04/22/1998 06:35:00*0.55850*0.55850*0.55850*0.55850
04/22/1998 06:40:00*0.55860*0.55860*0.55860*0.55860
04/22/1998 06:45:00*0.55850*0.55850*0.55850*0.55850
04/22/1998 07:05:00*0.55840*0.55840*0.55840*0.55840
04/22/1998 07:15:00*0.55850*0.55840*0.55850*0.55840
04/22/1998 07:30:00*0.55820*0.55820*0.55820*0.55820
04/22/1998 07:35:00*0.55830*0.55830*0.55830*0.55830
04/22/1998 07:55:00*0.55860*0.55860*0.55860*0.55860
04/22/1998 08:05:00*0.55870*0.55870*0.55870*0.55870
04/22/1998 08:10:00*0.55840*0.55840*0.55840*0.55840
04/22/1998 08:15:00*0.55820*0.55820*0.55820*0.55820
04/22/1998 08:25:00*0.55830*0.55830*0.55830*0.55830
04/22/1998 08:30:00*0.55870*0.55880*0.55880*0.55870
04/22/1998 08:35:00*0.55930*0.55930*0.55930*0.55930
04/22/1998 08:40:00*0.55890*0.55890*0.55890*0.55890
04/22/1998 08:55:00*0.55940*0.55940*0.55940*0.55940
04/22/1998 09:00:00*0.55910*0.55910*0.55910*0.55910
04/22/1998 09:05:00*0.55910*0.55910*0.55910*0.55910
04/22/1998 09:20:00*0.55900*0.55900*0.55900*0.55900
04/22/1998 09:25:00*0.55920*0.55920*0.55920*0.55920
04/22/1998 09:30:00*0.55920*0.55920*0.55920*0.55920
04/22/1998 09:45:00*0.55950*0.55950*0.55950*0.55950
04/22/1998 10:05:00*0.55900*0.55900*0.55900*0.55900
04/22/1998 10:20:00*0.55900*0.55900*0.55900*0.55900
04/22/1998 10:25:00*0.55860*0.55870*0.55870*0.55860
04/22/1998 10:35:00*0.55880*0.55880*0.55880*0.55880
04/22/1998 11:00:00*0.55890*0.55890*0.55890*0.55890
04/22/1998 11:05:00*0.55920*0.55990*0.56000*0.55920
04/22/1998 11:10:00*0.55960*0.55920*0.55960*0.55920
04/22/1998 11:15:00*0.55920*0.55930*0.55930*0.55920
04/22/1998 11:25:00*0.55950*0.55960*0.55960*0.55950
04/22/1998 11:35:00*0.55890*0.55880*0.55890*0.55880
04/22/1998 11:40:00*0.55880*0.55880*0.55880*0.55880
04/22/1998 11:45:00*0.55920*0.55920*0.55930*0.55920
04/22/1998 11:50:00*0.55970*0.55960*0.55970*0.55960
04/22/1998 11:55:00*0.55970*0.55970*0.55970*0.55970
04/22/1998 12:00:00*0.55950*0.55950*0.55950*0.55950
04/22/1998 12:15:00*0.55970*0.55970*0.55970*0.55970
04/22/1998 12:20:00*0.55950*0.55950*0.55950*0.55950
04/22/1998 12:40:00*0.55970*0.55970*0.55970*0.55970
04/22/1998 13:05:00*0.55950*0.55950*0.55950*0.55950
04/22/1998 13:10:00*0.55920*0.55920*0.55920*0.55920
04/22/1998 13:45:00*0.55890*0.55890*0.55890*0.55890
04/22/1998 14:20:00*0.55940*0.55940*0.55940*0.55940
04/22/1998 14:35:00*0.55910*0.55910*0.55910*0.55910
04/22/1998 14:45:00*0.55900*0.55900*0.55900*0.55900
04/22/1998 14:50:00*0.55900*0.55900*0.55900*0.55900
04/22/1998 14:55:00*0.55920*0.55920*0.55920*0.55920
04/22/1998 15:10:00*0.55950*0.55930*0.55950*0.55930
04/22/1998 15:25:00*0.55950*0.55950*0.55950*0.55950
04/22/1998 15:30:00*0.55970*0.55970*0.55970*0.55960
04/22/1998 15:35:00*0.55950*0.55940*0.55950*0.55940
04/22/1998 15:50:00*0.55960*0.55950*0.55960*0.55950
04/22/1998 16:05:00*0.56030*0.55990*0.56030*0.55990
04/22/1998 16:10:00*0.56060*0.56050*0.56060*0.56050
04/22/1998 16:15:00*0.56040*0.56040*0.56040*0.56040
04/22/1998 16:20:00*0.56000*0.56020*0.56020*0.56000
04/22/1998 16:35:00*0.56000*0.55970*0.56000*0.55970
04/22/1998 17:00:00*0.56000*0.56000*0.56000*0.56000
