04/20/1998 17:05:00*0.55440*0.55440*0.55440*0.55440
04/20/1998 17:25:00*0.55450*0.55440*0.55450*0.55430
04/20/1998 17:30:00*0.55440*0.55440*0.55440*0.55440
04/20/1998 17:40:00*0.55390*0.55390*0.55390*0.55390
04/20/1998 17:45:00*0.55390*0.55430*0.55440*0.55360
04/20/1998 17:50:00*0.55450*0.55450*0.55450*0.55450
04/20/1998 18:05:00*0.55440*0.55440*0.55440*0.55440
04/20/1998 18:40:00*0.55450*0.55450*0.55450*0.55450
04/20/1998 18:45:00*0.55450*0.55450*0.55450*0.55450
04/20/1998 18:50:00*0.55450*0.55450*0.55450*0.55450
04/20/1998 18:55:00*0.55440*0.55470*0.55470*0.55430
04/20/1998 19:00:00*0.55470*0.55460*0.55470*0.55450
04/20/1998 19:05:00*0.55470*0.55510*0.55520*0.55470
04/20/1998 19:10:00*0.55520*0.55520*0.55520*0.55520
04/20/1998 19:20:00*0.55530*0.55530*0.55530*0.55530
04/20/1998 19:25:00*0.55540*0.55570*0.55570*0.55540
04/20/1998 19:30:00*0.55540*0.55530*0.55550*0.55530
04/20/1998 19:35:00*0.55550*0.55550*0.55550*0.55550
04/20/1998 19:40:00*0.55530*0.55530*0.55530*0.55520
04/20/1998 19:50:00*0.55540*0.55540*0.55540*0.55540
04/20/1998 19:55:00*0.55600*0.55560*0.55600*0.55560
04/20/1998 20:00:00*0.55570*0.55570*0.55570*0.55570
04/20/1998 20:05:00*0.55600*0.55590*0.55600*0.55590
04/20/1998 20:10:00*0.55630*0.55630*0.55630*0.55630
04/20/1998 20:15:00*0.55620*0.55650*0.55650*0.55620
04/20/1998 20:20:00*0.55640*0.55590*0.55640*0.55590
04/20/1998 20:25:00*0.55610*0.55610*0.55610*0.55610
04/20/1998 20:30:00*0.55590*0.55620*0.55620*0.55590
04/20/1998 20:35:00*0.55630*0.55630*0.55630*0.55630
04/20/1998 20:40:00*0.55680*0.55680*0.55680*0.55680
04/20/1998 20:45:00*0.55700*0.55550*0.55700*0.55550
04/20/1998 20:50:00*0.55580*0.55580*0.55580*0.55580
04/20/1998 20:55:00*0.55690*0.55690*0.55690*0.55690
04/20/1998 21:00:00*0.55670*0.55680*0.55680*0.55670
04/20/1998 21:10:00*0.55660*0.55660*0.55660*0.55660
04/20/1998 21:20:00*0.55680*0.55680*0.55680*0.55680
04/20/1998 21:35:00*0.55670*0.55680*0.55680*0.55670
04/20/1998 21:40:00*0.55530*0.55680*0.55680*0.55530
04/20/1998 21:50:00*0.55700*0.55700*0.55700*0.55700
04/20/1998 22:20:00*0.55650*0.55650*0.55650*0.55650
04/20/1998 22:30:00*0.55670*0.55720*0.55720*0.55670
04/20/1998 22:35:00*0.55690*0.55690*0.55690*0.55690
04/20/1998 22:40:00*0.55660*0.55670*0.55670*0.55660
04/20/1998 22:45:00*0.55680*0.55680*0.55680*0.55680
04/20/1998 22:55:00*0.55650*0.55650*0.55650*0.55650
04/20/1998 23:05:00*0.55640*0.55640*0.55640*0.55640
04/20/1998 23:35:00*0.55650*0.55650*0.55650*0.55650
04/20/1998 23:40:00*0.55630*0.55630*0.55630*0.55630
04/21/1998 00:00:00*0.55670*0.55670*0.55670*0.55670
04/21/1998 00:05:00*0.55640*0.55640*0.55640*0.55640
04/21/1998 00:20:00*0.55590*0.55620*0.55650*0.55590
04/21/1998 00:25:00*0.55610*0.55630*0.55630*0.55610
04/21/1998 00:30:00*0.55620*0.55630*0.55630*0.55620
04/21/1998 00:40:00*0.55640*0.55640*0.55640*0.55640
04/21/1998 00:45:00*0.55660*0.55650*0.55660*0.55640
04/21/1998 00:50:00*0.55740*0.55740*0.55740*0.55740
04/21/1998 00:55:00*0.55630*0.55660*0.55660*0.55630
04/21/1998 01:00:00*0.55650*0.55650*0.55650*0.55650
04/21/1998 01:10:00*0.55660*0.55660*0.55660*0.55660
04/21/1998 01:15:00*0.55660*0.55650*0.55660*0.55650
04/21/1998 01:25:00*0.55650*0.55640*0.55650*0.55640
04/21/1998 01:35:00*0.55650*0.55650*0.55650*0.55650
04/21/1998 01:40:00*0.55640*0.55640*0.55640*0.55640
04/21/1998 01:45:00*0.55660*0.55660*0.55660*0.55660
04/21/1998 01:55:00*0.55720*0.55700*0.55720*0.55670
04/21/1998 02:00:00*0.55720*0.55720*0.55720*0.55720
04/21/1998 02:05:00*0.55710*0.55700*0.55710*0.55700
04/21/1998 02:10:00*0.55730*0.55740*0.55750*0.55710
04/21/1998 02:15:00*0.55770*0.55740*0.55770*0.55740
04/21/1998 02:20:00*0.55730*0.55790*0.55790*0.55730
04/21/1998 02:25:00*0.55760*0.55840*0.55840*0.55740
04/21/1998 02:30:00*0.55790*0.55750*0.55790*0.55750
04/21/1998 02:35:00*0.55740*0.55730*0.55740*0.55730
04/21/1998 02:40:00*0.55730*0.55730*0.55730*0.55730
04/21/1998 02:50:00*0.55820*0.55830*0.55830*0.55820
04/21/1998 02:55:00*0.55880*0.55890*0.55900*0.55880
04/21/1998 03:00:00*0.55910*0.55930*0.55930*0.55850
04/21/1998 03:10:00*0.55900*0.55900*0.55900*0.55900
04/21/1998 03:15:00*0.55900*0.55890*0.55900*0.55890
04/21/1998 03:20:00*0.55950*0.55970*0.55970*0.55950
04/21/1998 03:25:00*0.55950*0.55930*0.55980*0.55930
04/21/1998 03:30:00*0.55940*0.55930*0.55940*0.55930
04/21/1998 03:35:00*0.55730*0.55900*0.55900*0.55730
04/21/1998 03:40:00*0.55940*0.55940*0.55940*0.55940
04/21/1998 03:45:00*0.56000*0.56000*0.56000*0.56000
04/21/1998 03:50:00*0.56010*0.55950*0.56010*0.55950
04/21/1998 03:55:00*0.55950*0.56030*0.56030*0.55950
04/21/1998 04:00:00*0.55960*0.55990*0.56050*0.55960
04/21/1998 04:05:00*0.55980*0.55980*0.55980*0.55980
04/21/1998 04:10:00*0.55970*0.55940*0.55970*0.55940
04/21/1998 04:15:00*0.55930*0.55950*0.55950*0.55930
04/21/1998 04:30:00*0.55940*0.55940*0.55940*0.55940
04/21/1998 04:35:00*0.55940*0.55940*0.55940*0.55940
04/21/1998 04:40:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 04:45:00*0.55990*0.56080*0.56080*0.55980
04/21/1998 04:50:00*0.56050*0.56030*0.56050*0.56030
04/21/1998 04:55:00*0.56020*0.56010*0.56020*0.56010
04/21/1998 05:00:00*0.56000*0.55990*0.56000*0.55990
04/21/1998 05:05:00*0.56020*0.56090*0.56090*0.56020
04/21/1998 05:10:00*0.56060*0.56040*0.56060*0.56040
04/21/1998 05:15:00*0.56010*0.56050*0.56050*0.56010
04/21/1998 05:25:00*0.56010*0.56010*0.56010*0.56010
04/21/1998 05:35:00*0.56000*0.56000*0.56010*0.56000
04/21/1998 05:45:00*0.55990*0.55990*0.55990*0.55990
04/21/1998 05:50:00*0.55950*0.55950*0.55960*0.55950
04/21/1998 05:55:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 06:00:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 06:05:00*0.55920*0.55920*0.55920*0.55920
04/21/1998 06:10:00*0.55910*0.55910*0.55910*0.55910
04/21/1998 06:15:00*0.55910*0.55910*0.55910*0.55910
04/21/1998 06:20:00*0.55960*0.55900*0.55960*0.55900
04/21/1998 06:45:00*0.55890*0.55920*0.55920*0.55890
04/21/1998 06:50:00*0.55910*0.55950*0.55950*0.55910
04/21/1998 07:05:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 07:15:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 07:20:00*0.55900*0.55890*0.55910*0.55890
04/21/1998 07:25:00*0.55910*0.55910*0.55910*0.55910
04/21/1998 07:30:00*0.55940*0.55940*0.55940*0.55940
04/21/1998 07:35:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 07:40:00*0.56230*0.55920*0.56230*0.55920
04/21/1998 07:50:00*0.55940*0.55940*0.55940*0.55940
04/21/1998 07:55:00*0.55940*0.55940*0.55940*0.55940
04/21/1998 08:10:00*0.55990*0.55980*0.55990*0.55980
04/21/1998 08:20:00*0.55980*0.56000*0.56020*0.55980
04/21/1998 08:25:00*0.56010*0.55990*0.56020*0.55990
04/21/1998 08:30:00*0.55990*0.55990*0.55990*0.55990
04/21/1998 08:40:00*0.55990*0.55990*0.55990*0.55990
04/21/1998 09:00:00*0.55980*0.55990*0.55990*0.55980
04/21/1998 09:05:00*0.55970*0.55990*0.55990*0.55970
04/21/1998 09:10:00*0.55940*0.55940*0.55950*0.55940
04/21/1998 09:15:00*0.55920*0.55920*0.55920*0.55920
04/21/1998 09:25:00*0.55910*0.55950*0.55950*0.55910
04/21/1998 09:30:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 09:40:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 09:45:00*0.55940*0.55940*0.55940*0.55940
04/21/1998 09:50:00*0.55940*0.55940*0.55940*0.55940
04/21/1998 09:55:00*0.55930*0.55920*0.55930*0.55920
04/21/1998 10:05:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 10:15:00*0.55930*0.55930*0.55930*0.55930
04/21/1998 10:30:00*0.55960*0.55960*0.55960*0.55960
04/21/1998 10:40:00*0.55990*0.56010*0.56010*0.55990
04/21/1998 10:45:00*0.55990*0.55990*0.55990*0.55990
04/21/1998 11:00:00*0.55970*0.55970*0.55970*0.55970
04/21/1998 11:05:00*0.55970*0.55960*0.55970*0.55960
04/21/1998 11:10:00*0.55960*0.55960*0.55960*0.55960
04/21/1998 11:20:00*0.55970*0.55970*0.55970*0.55970
04/21/1998 11:25:00*0.56000*0.55990*0.56000*0.55990
04/21/1998 11:30:00*0.55950*0.55950*0.55950*0.55950
04/21/1998 11:35:00*0.55950*0.55950*0.55950*0.55950
04/21/1998 11:45:00*0.55970*0.55980*0.55980*0.55970
04/21/1998 11:50:00*0.55970*0.55960*0.55970*0.55960
04/21/1998 12:05:00*0.55970*0.56010*0.56010*0.55970
04/21/1998 12:10:00*0.56010*0.56010*0.56010*0.56010
04/21/1998 12:15:00*0.56010*0.56010*0.56010*0.56010
04/21/1998 12:35:00*0.56040*0.56040*0.56040*0.56040
04/21/1998 13:05:00*0.56080*0.56080*0.56080*0.56080
04/21/1998 13:10:00*0.56030*0.56100*0.56100*0.56030
04/21/1998 13:20:00*0.56060*0.56060*0.56060*0.56060
04/21/1998 13:40:00*0.56100*0.56100*0.56100*0.56100
04/21/1998 13:45:00*0.56100*0.56100*0.56100*0.56100
04/21/1998 14:00:00*0.56080*0.56080*0.56080*0.56080
04/21/1998 14:05:00*0.56130*0.56130*0.56130*0.56130
04/21/1998 14:30:00*0.56130*0.56130*0.56130*0.56130
04/21/1998 14:50:00*0.56110*0.56110*0.56110*0.56110
04/21/1998 14:55:00*0.56120*0.56120*0.56120*0.56120
04/21/1998 15:00:00*0.56140*0.56140*0.56140*0.56140
04/21/1998 15:05:00*0.56090*0.56090*0.56090*0.56090
04/21/1998 15:10:00*0.56060*0.56070*0.56070*0.56060
04/21/1998 15:20:00*0.56070*0.56080*0.56080*0.56070
04/21/1998 15:30:00*0.56090*0.56090*0.56090*0.56090
04/21/1998 15:40:00*0.56080*0.56070*0.56080*0.56070
04/21/1998 15:45:00*0.56080*0.56070*0.56080*0.56070
04/21/1998 15:50:00*0.56090*0.56090*0.56090*0.56090
04/21/1998 15:55:00*0.56080*0.56080*0.56080*0.56080
04/21/1998 16:10:00*0.56080*0.56070*0.56080*0.56060
04/21/1998 16:15:00*0.56080*0.56080*0.56080*0.56080
04/21/1998 16:35:00*0.56100*0.56100*0.56100*0.56100
04/21/1998 16:40:00*0.56130*0.56140*0.56140*0.56130
04/21/1998 16:50:00*0.56150*0.56190*0.56190*0.56150
04/21/1998 16:55:00*0.56220*0.56160*0.56220*0.56160
04/21/1998 17:00:00*0.56180*0.56150*0.56180*0.56130
