04/20/1998 09:20:00*0.55510*0.55510*0.55510*0.55510
04/20/1998 09:30:00*0.55490*0.55490*0.55490*0.55490
04/20/1998 09:40:00*0.55460*0.55460*0.55460*0.55460
04/20/1998 09:50:00*0.55430*0.55480*0.55480*0.55420
04/20/1998 10:00:00*0.55460*0.55460*0.55460*0.55460
04/20/1998 10:15:00*0.55430*0.55440*0.55440*0.55420
04/20/1998 10:25:00*0.55520*0.55520*0.55520*0.55520
04/20/1998 10:30:00*0.55490*0.55500*0.55500*0.55480
04/20/1998 10:35:00*0.55520*0.55520*0.55520*0.55520
04/20/1998 10:50:00*0.55470*0.55460*0.55470*0.55460
04/20/1998 11:00:00*0.55480*0.55440*0.55480*0.55440
04/20/1998 11:05:00*0.55440*0.55450*0.55450*0.55440
04/20/1998 11:10:00*0.55450*0.55450*0.55450*0.55450
04/20/1998 11:20:00*0.55460*0.55460*0.55460*0.55460
04/20/1998 11:40:00*0.55450*0.55450*0.55450*0.55450
04/20/1998 11:50:00*0.55460*0.55460*0.55460*0.55460
04/20/1998 12:40:00*0.55500*0.55500*0.55500*0.55500
04/20/1998 12:50:00*0.55460*0.55460*0.55460*0.55460
04/20/1998 13:05:00*0.55460*0.55460*0.55460*0.55460
04/20/1998 13:20:00*0.55450*0.55530*0.55530*0.55450
04/20/1998 13:40:00*0.55520*0.55520*0.55520*0.55520
04/20/1998 13:45:00*0.55480*0.55500*0.55500*0.55480
04/20/1998 13:50:00*0.55530*0.55530*0.55530*0.55530
04/20/1998 14:00:00*0.55500*0.55500*0.55500*0.55500
04/20/1998 14:35:00*0.55490*0.55490*0.55490*0.55490
04/20/1998 14:40:00*0.55490*0.55490*0.55490*0.55490
04/20/1998 14:50:00*0.55500*0.55500*0.55500*0.55500
04/20/1998 14:55:00*0.55480*0.55480*0.55480*0.55480
04/20/1998 15:00:00*0.55560*0.55560*0.55560*0.55560
04/20/1998 15:10:00*0.55580*0.55580*0.55580*0.55580
04/20/1998 15:15:00*0.55530*0.55520*0.55530*0.55520
04/20/1998 15:20:00*0.55540*0.55540*0.55540*0.55540
04/20/1998 15:35:00*0.55520*0.55510*0.55520*0.55510
04/20/1998 15:40:00*0.55530*0.55510*0.55530*0.55510
04/20/1998 15:50:00*0.55490*0.55470*0.55490*0.55470
04/20/1998 15:55:00*0.55500*0.55470*0.55500*0.55470
04/20/1998 16:15:00*0.55480*0.55480*0.55480*0.55480
04/20/1998 16:25:00*0.55460*0.55460*0.55460*0.55460
04/20/1998 16:35:00*0.55470*0.55470*0.55470*0.55470
04/20/1998 16:40:00*0.55460*0.55440*0.55460*0.55440
04/20/1998 16:55:00*0.55440*0.55440*0.55440*0.55440
04/20/1998 17:00:00*0.55450*0.55450*0.55450*0.55450
