iwa.fxtrek.com - /download/FXData/NZDUSD/

[To Parent Directory]

       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980326.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980327.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980328.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980329.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980330.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980331.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980401.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980402.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980403.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980404.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980405.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980406.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980407.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980408.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980409.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980410.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980411.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980412.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980413.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980414.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980415.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980416.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980417.dat
       Monday, April 07, 2008  4:39 PM          130 NZDUSD19980418.dat
       Monday, April 07, 2008  4:39 PM          415 NZDUSD19980419.dat
   Friday, September 26, 2008 12:41 PM         1295 NZDUSD19980420.dat
   Friday, September 26, 2008 12:41 PM         1166 NZDUSD19980421.dat
   Friday, September 26, 2008 12:41 PM         1196 NZDUSD19980422.dat
   Friday, September 26, 2008 12:41 PM         1091 NZDUSD19980423.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD19980424.dat
   Friday, September 26, 2008 12:41 PM          253 NZDUSD19980425.dat
   Friday, September 26, 2008 12:41 PM         1095 NZDUSD19980426.dat
   Friday, September 26, 2008 12:41 PM          942 NZDUSD19980427.dat
   Friday, September 26, 2008 12:41 PM          892 NZDUSD19980428.dat
   Friday, September 26, 2008 12:41 PM          956 NZDUSD19980429.dat
   Friday, September 26, 2008 12:41 PM          808 NZDUSD19980430.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980501.dat
   Friday, September 26, 2008 12:41 PM          236 NZDUSD19980502.dat
   Friday, September 26, 2008 12:41 PM          722 NZDUSD19980503.dat
   Friday, September 26, 2008 12:41 PM         1260 NZDUSD19980504.dat
   Friday, September 26, 2008 12:41 PM         1217 NZDUSD19980505.dat
   Friday, September 26, 2008 12:41 PM         1227 NZDUSD19980506.dat
   Friday, September 26, 2008 12:41 PM         1176 NZDUSD19980507.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980508.dat
   Friday, September 26, 2008 12:41 PM          281 NZDUSD19980509.dat
   Friday, September 26, 2008 12:41 PM         1102 NZDUSD19980510.dat
   Friday, September 26, 2008 12:41 PM         1277 NZDUSD19980511.dat
   Friday, September 26, 2008 12:41 PM         1319 NZDUSD19980512.dat
   Friday, September 26, 2008 12:41 PM         1063 NZDUSD19980513.dat
   Friday, September 26, 2008 12:41 PM          947 NZDUSD19980514.dat
   Friday, September 26, 2008 12:41 PM          172 NZDUSD19980515.dat
   Friday, September 26, 2008 12:41 PM          230 NZDUSD19980516.dat
   Friday, September 26, 2008 12:41 PM          909 NZDUSD19980517.dat
   Friday, September 26, 2008 12:41 PM         1314 NZDUSD19980518.dat
   Friday, September 26, 2008 12:41 PM          985 NZDUSD19980519.dat
   Friday, September 26, 2008 12:41 PM         1203 NZDUSD19980520.dat
   Friday, September 26, 2008 12:41 PM         1057 NZDUSD19980521.dat
   Friday, September 26, 2008 12:41 PM          197 NZDUSD19980522.dat
   Friday, September 26, 2008 12:41 PM          287 NZDUSD19980523.dat
   Friday, September 26, 2008 12:41 PM          796 NZDUSD19980524.dat
   Friday, September 26, 2008 12:41 PM         1233 NZDUSD19980525.dat
   Friday, September 26, 2008 12:41 PM         1349 NZDUSD19980526.dat
   Friday, September 26, 2008 12:41 PM         1216 NZDUSD19980527.dat
   Friday, September 26, 2008 12:41 PM         1153 NZDUSD19980528.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19980529.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980530.dat
   Friday, September 26, 2008 12:41 PM          879 NZDUSD19980531.dat
   Friday, September 26, 2008 12:41 PM         1373 NZDUSD19980601.dat
   Friday, September 26, 2008 12:41 PM         1237 NZDUSD19980602.dat
   Friday, September 26, 2008 12:41 PM         1307 NZDUSD19980603.dat
   Friday, September 26, 2008 12:41 PM          815 NZDUSD19980604.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980605.dat
   Friday, September 26, 2008 12:41 PM          263 NZDUSD19980606.dat
   Friday, September 26, 2008 12:41 PM         1317 NZDUSD19980607.dat
   Friday, September 26, 2008 12:41 PM         1539 NZDUSD19980608.dat
   Friday, September 26, 2008 12:41 PM         1768 NZDUSD19980609.dat
   Friday, September 26, 2008 12:41 PM         1486 NZDUSD19980610.dat
   Friday, September 26, 2008 12:41 PM         1316 NZDUSD19980611.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980612.dat
   Friday, September 26, 2008 12:41 PM          260 NZDUSD19980613.dat
   Friday, September 26, 2008 12:41 PM         1286 NZDUSD19980614.dat
   Friday, September 26, 2008 12:41 PM         1478 NZDUSD19980615.dat
   Friday, September 26, 2008 12:41 PM         1659 NZDUSD19980616.dat
   Friday, September 26, 2008 12:41 PM         1651 NZDUSD19980617.dat
   Friday, September 26, 2008 12:41 PM         1307 NZDUSD19980618.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19980619.dat
   Friday, September 26, 2008 12:41 PM          236 NZDUSD19980620.dat
   Friday, September 26, 2008 12:41 PM         1273 NZDUSD19980621.dat
   Friday, September 26, 2008 12:41 PM         1353 NZDUSD19980622.dat
   Friday, September 26, 2008 12:41 PM         1560 NZDUSD19980623.dat
   Friday, September 26, 2008 12:41 PM         1344 NZDUSD19980624.dat
   Friday, September 26, 2008 12:41 PM         1291 NZDUSD19980625.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19980626.dat
   Friday, September 26, 2008 12:41 PM          206 NZDUSD19980627.dat
   Friday, September 26, 2008 12:41 PM         1122 NZDUSD19980628.dat
   Friday, September 26, 2008 12:41 PM         1331 NZDUSD19980629.dat
   Friday, September 26, 2008 12:41 PM         1131 NZDUSD19980630.dat
   Friday, September 26, 2008 12:41 PM          817 NZDUSD19980701.dat
   Friday, September 26, 2008 12:41 PM          979 NZDUSD19980702.dat
   Friday, September 26, 2008 12:41 PM          158 NZDUSD19980703.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19980704.dat
   Friday, September 26, 2008 12:41 PM          659 NZDUSD19980705.dat
   Friday, September 26, 2008 12:41 PM         1219 NZDUSD19980706.dat
   Friday, September 26, 2008 12:41 PM         1166 NZDUSD19980707.dat
   Friday, September 26, 2008 12:41 PM          788 NZDUSD19980708.dat
   Friday, September 26, 2008 12:41 PM          580 NZDUSD19980709.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980710.dat
   Friday, September 26, 2008 12:41 PM          339 NZDUSD19980711.dat
   Friday, September 26, 2008 12:41 PM         1499 NZDUSD19980712.dat
   Friday, September 26, 2008 12:41 PM         1394 NZDUSD19980713.dat
   Friday, September 26, 2008 12:41 PM         1256 NZDUSD19980714.dat
   Friday, September 26, 2008 12:41 PM         1281 NZDUSD19980715.dat
   Friday, September 26, 2008 12:41 PM         1148 NZDUSD19980716.dat
   Friday, September 26, 2008 12:41 PM          180 NZDUSD19980717.dat
   Friday, September 26, 2008 12:41 PM          229 NZDUSD19980718.dat
   Friday, September 26, 2008 12:41 PM         1105 NZDUSD19980719.dat
   Friday, September 26, 2008 12:41 PM          998 NZDUSD19980720.dat
   Friday, September 26, 2008 12:41 PM         1193 NZDUSD19980721.dat
   Friday, September 26, 2008 12:41 PM         1329 NZDUSD19980722.dat
   Friday, September 26, 2008 12:41 PM         1148 NZDUSD19980723.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980724.dat
   Friday, September 26, 2008 12:41 PM          294 NZDUSD19980725.dat
   Friday, September 26, 2008 12:41 PM         1143 NZDUSD19980726.dat
   Friday, September 26, 2008 12:41 PM         1229 NZDUSD19980727.dat
   Friday, September 26, 2008 12:41 PM         1101 NZDUSD19980728.dat
   Friday, September 26, 2008 12:41 PM         1203 NZDUSD19980729.dat
   Friday, September 26, 2008 12:41 PM         1050 NZDUSD19980730.dat
   Friday, September 26, 2008 12:41 PM          187 NZDUSD19980731.dat
   Friday, September 26, 2008 12:41 PM          229 NZDUSD19980801.dat
   Friday, September 26, 2008 12:41 PM          823 NZDUSD19980802.dat
   Friday, September 26, 2008 12:41 PM         1271 NZDUSD19980803.dat
   Friday, September 26, 2008 12:41 PM         1262 NZDUSD19980804.dat
   Friday, September 26, 2008 12:41 PM         1044 NZDUSD19980805.dat
   Friday, September 26, 2008 12:41 PM         1033 NZDUSD19980806.dat
   Friday, September 26, 2008 12:41 PM          178 NZDUSD19980807.dat
   Friday, September 26, 2008 12:41 PM          270 NZDUSD19980808.dat
   Friday, September 26, 2008 12:41 PM          935 NZDUSD19980809.dat
   Friday, September 26, 2008 12:41 PM         1035 NZDUSD19980810.dat
   Friday, September 26, 2008 12:41 PM         1299 NZDUSD19980811.dat
   Friday, September 26, 2008 12:41 PM         1353 NZDUSD19980812.dat
   Friday, September 26, 2008 12:41 PM         1189 NZDUSD19980813.dat
   Friday, September 26, 2008 12:41 PM          172 NZDUSD19980814.dat
   Friday, September 26, 2008 12:41 PM          248 NZDUSD19980815.dat
   Friday, September 26, 2008 12:41 PM         1050 NZDUSD19980816.dat
   Friday, September 26, 2008 12:41 PM         1224 NZDUSD19980817.dat
   Friday, September 26, 2008 12:41 PM         1253 NZDUSD19980818.dat
   Friday, September 26, 2008 12:41 PM         1547 NZDUSD19980819.dat
   Friday, September 26, 2008 12:41 PM         1197 NZDUSD19980820.dat
   Friday, September 26, 2008 12:41 PM          176 NZDUSD19980821.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980822.dat
   Friday, September 26, 2008 12:41 PM         1273 NZDUSD19980823.dat
   Friday, September 26, 2008 12:41 PM         1300 NZDUSD19980824.dat
   Friday, September 26, 2008 12:41 PM         1547 NZDUSD19980825.dat
   Friday, September 26, 2008 12:41 PM         1426 NZDUSD19980826.dat
   Friday, September 26, 2008 12:41 PM         1360 NZDUSD19980827.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980828.dat
   Friday, September 26, 2008 12:41 PM          268 NZDUSD19980829.dat
   Friday, September 26, 2008 12:41 PM          986 NZDUSD19980830.dat
   Friday, September 26, 2008 12:41 PM         1342 NZDUSD19980831.dat
   Friday, September 26, 2008 12:41 PM         1402 NZDUSD19980901.dat
   Friday, September 26, 2008 12:41 PM         1264 NZDUSD19980902.dat
   Friday, September 26, 2008 12:41 PM         1190 NZDUSD19980903.dat
   Friday, September 26, 2008 12:41 PM          193 NZDUSD19980904.dat
   Friday, September 26, 2008 12:41 PM          290 NZDUSD19980905.dat
   Friday, September 26, 2008 12:41 PM         1139 NZDUSD19980906.dat
   Friday, September 26, 2008 12:41 PM         1044 NZDUSD19980907.dat
   Friday, September 26, 2008 12:41 PM         1063 NZDUSD19980908.dat
   Friday, September 26, 2008 12:41 PM          989 NZDUSD19980909.dat
   Friday, September 26, 2008 12:41 PM          889 NZDUSD19980910.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD19980911.dat
   Friday, September 26, 2008 12:41 PM          240 NZDUSD19980912.dat
   Friday, September 26, 2008 12:41 PM          786 NZDUSD19980913.dat
   Friday, September 26, 2008 12:41 PM         1042 NZDUSD19980914.dat
   Friday, September 26, 2008 12:41 PM         1271 NZDUSD19980915.dat
   Friday, September 26, 2008 12:41 PM         1029 NZDUSD19980916.dat
   Friday, September 26, 2008 12:41 PM          916 NZDUSD19980917.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980918.dat
   Friday, September 26, 2008 12:41 PM          258 NZDUSD19980919.dat
   Friday, September 26, 2008 12:41 PM         1246 NZDUSD19980920.dat
   Friday, September 26, 2008 12:41 PM         1357 NZDUSD19980921.dat
   Friday, September 26, 2008 12:41 PM         1034 NZDUSD19980922.dat
   Friday, September 26, 2008 12:41 PM         1270 NZDUSD19980923.dat
   Friday, September 26, 2008 12:41 PM         1244 NZDUSD19980924.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19980925.dat
   Friday, September 26, 2008 12:41 PM          246 NZDUSD19980926.dat
   Friday, September 26, 2008 12:41 PM         1152 NZDUSD19980927.dat
   Friday, September 26, 2008 12:41 PM         1397 NZDUSD19980928.dat
   Friday, September 26, 2008 12:41 PM         1374 NZDUSD19980929.dat
   Friday, September 26, 2008 12:41 PM         1106 NZDUSD19980930.dat
   Friday, September 26, 2008 12:41 PM         1105 NZDUSD19981001.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD19981002.dat
   Friday, September 26, 2008 12:41 PM          279 NZDUSD19981003.dat
   Friday, September 26, 2008 12:41 PM         1052 NZDUSD19981004.dat
   Friday, September 26, 2008 12:41 PM         1303 NZDUSD19981005.dat
   Friday, September 26, 2008 12:41 PM         1363 NZDUSD19981006.dat
   Friday, September 26, 2008 12:41 PM         1143 NZDUSD19981007.dat
   Friday, September 26, 2008 12:41 PM         1011 NZDUSD19981008.dat
   Friday, September 26, 2008 12:41 PM          158 NZDUSD19981009.dat
   Friday, September 26, 2008 12:41 PM          245 NZDUSD19981010.dat
   Friday, September 26, 2008 12:41 PM         1367 NZDUSD19981011.dat
   Friday, September 26, 2008 12:41 PM         1244 NZDUSD19981012.dat
   Friday, September 26, 2008 12:41 PM         1329 NZDUSD19981013.dat
   Friday, September 26, 2008 12:41 PM         1268 NZDUSD19981014.dat
   Friday, September 26, 2008 12:41 PM         1107 NZDUSD19981015.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19981016.dat
   Friday, September 26, 2008 12:41 PM          285 NZDUSD19981017.dat
   Friday, September 26, 2008 12:41 PM         1102 NZDUSD19981018.dat
   Friday, September 26, 2008 12:41 PM         1358 NZDUSD19981019.dat
   Friday, September 26, 2008 12:41 PM         1292 NZDUSD19981020.dat
   Friday, September 26, 2008 12:41 PM         1319 NZDUSD19981021.dat
   Friday, September 26, 2008 12:41 PM         1173 NZDUSD19981022.dat
   Friday, September 26, 2008 12:41 PM          177 NZDUSD19981023.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19981024.dat
   Friday, September 26, 2008 12:41 PM          585 NZDUSD19981025.dat
   Friday, September 26, 2008 12:41 PM          750 NZDUSD19981026.dat
   Friday, September 26, 2008 12:41 PM          779 NZDUSD19981027.dat
   Friday, September 26, 2008 12:41 PM          802 NZDUSD19981028.dat
   Friday, September 26, 2008 12:41 PM          566 NZDUSD19981029.dat
   Friday, September 26, 2008 12:41 PM          159 NZDUSD19981030.dat
   Friday, September 26, 2008 12:41 PM          318 NZDUSD19981031.dat
   Friday, September 26, 2008 12:41 PM         1047 NZDUSD19981101.dat
   Friday, September 26, 2008 12:41 PM          938 NZDUSD19981102.dat
   Friday, September 26, 2008 12:41 PM         1065 NZDUSD19981103.dat
   Friday, September 26, 2008 12:41 PM         1163 NZDUSD19981104.dat
   Friday, September 26, 2008 12:41 PM          953 NZDUSD19981105.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19981106.dat
   Friday, September 26, 2008 12:41 PM          260 NZDUSD19981107.dat
   Friday, September 26, 2008 12:41 PM         1109 NZDUSD19981108.dat
   Friday, September 26, 2008 12:41 PM         1116 NZDUSD19981109.dat
   Friday, September 26, 2008 12:41 PM         1144 NZDUSD19981110.dat
   Friday, September 26, 2008 12:41 PM         1291 NZDUSD19981111.dat
   Friday, September 26, 2008 12:41 PM          457 NZDUSD19981112.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19981113.dat
   Friday, September 26, 2008 12:41 PM          308 NZDUSD19981114.dat
   Friday, September 26, 2008 12:41 PM          799 NZDUSD19981115.dat
   Friday, September 26, 2008 12:41 PM          558 NZDUSD19981116.dat
   Friday, September 26, 2008 12:41 PM          802 NZDUSD19981117.dat
   Friday, September 26, 2008 12:41 PM         1153 NZDUSD19981118.dat
   Friday, September 26, 2008 12:41 PM          851 NZDUSD19981119.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19981120.dat
   Friday, September 26, 2008 12:41 PM          327 NZDUSD19981121.dat
   Friday, September 26, 2008 12:41 PM          857 NZDUSD19981122.dat
   Friday, September 26, 2008 12:41 PM          989 NZDUSD19981123.dat
   Friday, September 26, 2008 12:41 PM          736 NZDUSD19981124.dat
   Friday, September 26, 2008 12:41 PM          648 NZDUSD19981125.dat
   Friday, September 26, 2008 12:41 PM          631 NZDUSD19981126.dat
   Friday, September 26, 2008 12:41 PM          178 NZDUSD19981127.dat
   Friday, September 26, 2008 12:41 PM          310 NZDUSD19981128.dat
   Friday, September 26, 2008 12:41 PM          913 NZDUSD19981129.dat
   Friday, September 26, 2008 12:41 PM         1076 NZDUSD19981130.dat
   Friday, September 26, 2008 12:41 PM         1198 NZDUSD19981201.dat
   Friday, September 26, 2008 12:41 PM         1147 NZDUSD19981202.dat
   Friday, September 26, 2008 12:41 PM         1132 NZDUSD19981203.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD19981204.dat
   Friday, September 26, 2008 12:41 PM          286 NZDUSD19981205.dat
   Friday, September 26, 2008 12:41 PM          823 NZDUSD19981206.dat
   Friday, September 26, 2008 12:41 PM          890 NZDUSD19981207.dat
   Friday, September 26, 2008 12:41 PM         1205 NZDUSD19981208.dat
   Friday, September 26, 2008 12:41 PM         1188 NZDUSD19981209.dat
   Friday, September 26, 2008 12:41 PM          829 NZDUSD19981210.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19981211.dat
   Friday, September 26, 2008 12:41 PM          278 NZDUSD19981212.dat
   Friday, September 26, 2008 12:41 PM          947 NZDUSD19981213.dat
   Friday, September 26, 2008 12:41 PM         1103 NZDUSD19981214.dat
   Friday, September 26, 2008 12:41 PM          866 NZDUSD19981215.dat
   Friday, September 26, 2008 12:41 PM          864 NZDUSD19981216.dat
   Friday, September 26, 2008 12:41 PM          711 NZDUSD19981217.dat
   Friday, September 26, 2008 12:41 PM          157 NZDUSD19981218.dat
   Friday, September 26, 2008 12:41 PM          219 NZDUSD19981219.dat
   Friday, September 26, 2008 12:41 PM          852 NZDUSD19981220.dat
   Friday, September 26, 2008 12:41 PM          850 NZDUSD19981221.dat
   Friday, September 26, 2008 12:41 PM          830 NZDUSD19981222.dat
   Friday, September 26, 2008 12:41 PM          508 NZDUSD19981223.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19981224.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19981225.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19981226.dat
   Friday, September 26, 2008 12:41 PM          347 NZDUSD19981227.dat
   Friday, September 26, 2008 12:41 PM          776 NZDUSD19981228.dat
   Friday, September 26, 2008 12:41 PM          714 NZDUSD19981229.dat
   Friday, September 26, 2008 12:41 PM          654 NZDUSD19981230.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19981231.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19990101.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19990102.dat
   Friday, September 26, 2008 12:41 PM         1280 NZDUSD19990103.dat
   Friday, September 26, 2008 12:41 PM         1645 NZDUSD19990104.dat
   Friday, September 26, 2008 12:41 PM         1664 NZDUSD19990105.dat
   Friday, September 26, 2008 12:41 PM         1572 NZDUSD19990106.dat
   Friday, September 26, 2008 12:41 PM         1707 NZDUSD19990107.dat
   Friday, September 26, 2008 12:41 PM          176 NZDUSD19990108.dat
   Friday, September 26, 2008 12:41 PM          298 NZDUSD19990109.dat
   Friday, September 26, 2008 12:41 PM         1633 NZDUSD19990110.dat
   Friday, September 26, 2008 12:41 PM         1662 NZDUSD19990111.dat
   Friday, September 26, 2008 12:41 PM         1866 NZDUSD19990112.dat
   Friday, September 26, 2008 12:41 PM         1611 NZDUSD19990113.dat
   Friday, September 26, 2008 12:41 PM         1473 NZDUSD19990114.dat
   Friday, September 26, 2008 12:41 PM          210 NZDUSD19990115.dat
   Friday, September 26, 2008 12:41 PM          300 NZDUSD19990116.dat
   Friday, September 26, 2008 12:41 PM         1646 NZDUSD19990117.dat
   Friday, September 26, 2008 12:41 PM         1606 NZDUSD19990118.dat
   Friday, September 26, 2008 12:41 PM         1824 NZDUSD19990119.dat
   Friday, September 26, 2008 12:41 PM         1676 NZDUSD19990120.dat
   Friday, September 26, 2008 12:41 PM         1690 NZDUSD19990121.dat
   Friday, September 26, 2008 12:41 PM          194 NZDUSD19990122.dat
   Friday, September 26, 2008 12:41 PM          333 NZDUSD19990123.dat
   Friday, September 26, 2008 12:41 PM         1381 NZDUSD19990124.dat
   Friday, September 26, 2008 12:41 PM         1783 NZDUSD19990125.dat
   Friday, September 26, 2008 12:41 PM         1801 NZDUSD19990126.dat
   Friday, September 26, 2008 12:41 PM         1754 NZDUSD19990127.dat
   Friday, September 26, 2008 12:41 PM         1684 NZDUSD19990128.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19990129.dat
   Friday, September 26, 2008 12:41 PM          257 NZDUSD19990130.dat
   Friday, September 26, 2008 12:41 PM         1597 NZDUSD19990131.dat
   Friday, September 26, 2008 12:41 PM         1688 NZDUSD19990201.dat
   Friday, September 26, 2008 12:41 PM         1762 NZDUSD19990202.dat
   Friday, September 26, 2008 12:41 PM         1732 NZDUSD19990203.dat
   Friday, September 26, 2008 12:41 PM         1742 NZDUSD19990204.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19990205.dat
   Friday, September 26, 2008 12:41 PM          240 NZDUSD19990206.dat
   Friday, September 26, 2008 12:41 PM         1836 NZDUSD19990207.dat
   Friday, September 26, 2008 12:41 PM         1689 NZDUSD19990208.dat
   Friday, September 26, 2008 12:41 PM         1758 NZDUSD19990209.dat
   Friday, September 26, 2008 12:41 PM         1698 NZDUSD19990210.dat
   Friday, September 26, 2008 12:41 PM         1702 NZDUSD19990211.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19990212.dat
   Friday, September 26, 2008 12:41 PM          215 NZDUSD19990213.dat
   Friday, September 26, 2008 12:41 PM         1521 NZDUSD19990214.dat
   Friday, September 26, 2008 12:41 PM         1721 NZDUSD19990215.dat
   Friday, September 26, 2008 12:41 PM         1772 NZDUSD19990216.dat
   Friday, September 26, 2008 12:41 PM         1513 NZDUSD19990217.dat
   Friday, September 26, 2008 12:41 PM         1580 NZDUSD19990218.dat
   Friday, September 26, 2008 12:41 PM          158 NZDUSD19990219.dat
   Friday, September 26, 2008 12:41 PM          323 NZDUSD19990220.dat
   Friday, September 26, 2008 12:41 PM         1702 NZDUSD19990221.dat
   Friday, September 26, 2008 12:41 PM         1829 NZDUSD19990222.dat
   Friday, September 26, 2008 12:41 PM         1661 NZDUSD19990223.dat
   Friday, September 26, 2008 12:41 PM         1859 NZDUSD19990224.dat
   Friday, September 26, 2008 12:41 PM         1612 NZDUSD19990225.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19990226.dat
   Friday, September 26, 2008 12:41 PM          272 NZDUSD19990227.dat
   Friday, September 26, 2008 12:41 PM         1771 NZDUSD19990228.dat
   Friday, September 26, 2008 12:41 PM         1618 NZDUSD19990301.dat
   Friday, September 26, 2008 12:41 PM         1624 NZDUSD19990302.dat
   Friday, September 26, 2008 12:41 PM         1620 NZDUSD19990303.dat
   Friday, September 26, 2008 12:41 PM         1338 NZDUSD19990304.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19990305.dat
   Friday, September 26, 2008 12:41 PM          228 NZDUSD19990306.dat
   Friday, September 26, 2008 12:41 PM         1476 NZDUSD19990307.dat
   Friday, September 26, 2008 12:41 PM         1588 NZDUSD19990308.dat
   Friday, September 26, 2008 12:41 PM         1700 NZDUSD19990309.dat
   Friday, September 26, 2008 12:41 PM         1735 NZDUSD19990310.dat
   Friday, September 26, 2008 12:41 PM         1585 NZDUSD19990311.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD19990312.dat
   Friday, September 26, 2008 12:41 PM          255 NZDUSD19990313.dat
   Friday, September 26, 2008 12:41 PM         1099 NZDUSD19990314.dat
   Friday, September 26, 2008 12:41 PM         1637 NZDUSD19990315.dat
   Friday, September 26, 2008 12:41 PM         1815 NZDUSD19990316.dat
   Friday, September 26, 2008 12:41 PM         1773 NZDUSD19990317.dat
   Friday, September 26, 2008 12:41 PM         1525 NZDUSD19990318.dat
   Friday, September 26, 2008 12:41 PM          196 NZDUSD19990319.dat
   Friday, September 26, 2008 12:41 PM          251 NZDUSD19990320.dat
   Friday, September 26, 2008 12:41 PM         1675 NZDUSD19990321.dat
   Friday, September 26, 2008 12:41 PM         1783 NZDUSD19990322.dat
   Friday, September 26, 2008 12:41 PM         1727 NZDUSD19990323.dat
   Friday, September 26, 2008 12:41 PM         1746 NZDUSD19990324.dat
   Friday, September 26, 2008 12:41 PM         1552 NZDUSD19990325.dat
   Friday, September 26, 2008 12:41 PM          176 NZDUSD19990326.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD19990327.dat
   Friday, September 26, 2008 12:41 PM         1529 NZDUSD19990328.dat
   Friday, September 26, 2008 12:41 PM         1610 NZDUSD19990329.dat
   Friday, September 26, 2008 12:41 PM         1705 NZDUSD19990330.dat
   Friday, September 26, 2008 12:41 PM         1572 NZDUSD19990331.dat
   Friday, September 26, 2008 12:41 PM          453 NZDUSD19990401.dat
   Friday, September 26, 2008 12:41 PM          182 NZDUSD19990402.dat
   Friday, September 26, 2008 12:41 PM          197 NZDUSD19990403.dat
   Friday, September 26, 2008 12:41 PM          792 NZDUSD19990404.dat
   Friday, September 26, 2008 12:41 PM         1573 NZDUSD19990405.dat
   Friday, September 26, 2008 12:41 PM         1681 NZDUSD19990406.dat
   Friday, September 26, 2008 12:41 PM         1649 NZDUSD19990407.dat
   Friday, September 26, 2008 12:41 PM         1532 NZDUSD19990408.dat
   Friday, September 26, 2008 12:41 PM          198 NZDUSD19990409.dat
   Friday, September 26, 2008 12:41 PM          172 NZDUSD19990410.dat
   Friday, September 26, 2008 12:41 PM         1500 NZDUSD19990411.dat
   Friday, September 26, 2008 12:41 PM         1779 NZDUSD19990412.dat
   Friday, September 26, 2008 12:41 PM         1590 NZDUSD19990413.dat
   Friday, September 26, 2008 12:41 PM         1709 NZDUSD19990414.dat
   Friday, September 26, 2008 12:41 PM         1685 NZDUSD19990415.dat
   Friday, September 26, 2008 12:41 PM          178 NZDUSD19990416.dat
   Friday, September 26, 2008 12:41 PM          222 NZDUSD19990417.dat
   Friday, September 26, 2008 12:41 PM         1583 NZDUSD19990418.dat
   Friday, September 26, 2008 12:41 PM         1811 NZDUSD19990419.dat
   Friday, September 26, 2008 12:41 PM         1721 NZDUSD19990420.dat
   Friday, September 26, 2008 12:41 PM         1783 NZDUSD19990421.dat
   Friday, September 26, 2008 12:41 PM         1483 NZDUSD19990422.dat
   Friday, September 26, 2008 12:41 PM          174 NZDUSD19990423.dat
   Friday, September 26, 2008 12:41 PM          225 NZDUSD19990424.dat
   Friday, September 26, 2008 12:41 PM         1500 NZDUSD19990425.dat
   Friday, September 26, 2008 12:41 PM         1579 NZDUSD19990426.dat
   Friday, September 26, 2008 12:41 PM         1643 NZDUSD19990427.dat
   Friday, September 26, 2008 12:41 PM         1748 NZDUSD19990428.dat
   Friday, September 26, 2008 12:41 PM         1631 NZDUSD19990429.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19990430.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD19990501.dat
   Friday, September 26, 2008 12:41 PM         1508 NZDUSD19990502.dat
   Friday, September 26, 2008 12:41 PM         1708 NZDUSD19990503.dat
   Friday, September 26, 2008 12:41 PM         1729 NZDUSD19990504.dat
   Friday, September 26, 2008 12:41 PM         1845 NZDUSD19990505.dat
   Friday, September 26, 2008 12:41 PM         1699 NZDUSD19990506.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19990507.dat
   Friday, September 26, 2008 12:41 PM          212 NZDUSD19990508.dat
   Friday, September 26, 2008 12:41 PM         1447 NZDUSD19990509.dat
   Friday, September 26, 2008 12:41 PM         1574 NZDUSD19990510.dat
   Friday, September 26, 2008 12:41 PM         1801 NZDUSD19990511.dat
   Friday, September 26, 2008 12:41 PM         1556 NZDUSD19990512.dat
   Friday, September 26, 2008 12:41 PM         1535 NZDUSD19990513.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD19990514.dat
   Friday, September 26, 2008 12:41 PM          235 NZDUSD19990515.dat
   Friday, September 26, 2008 12:41 PM         1715 NZDUSD19990516.dat
   Friday, September 26, 2008 12:41 PM         1731 NZDUSD19990517.dat
   Friday, September 26, 2008 12:41 PM         1866 NZDUSD19990518.dat
   Friday, September 26, 2008 12:41 PM         1667 NZDUSD19990519.dat
   Friday, September 26, 2008 12:41 PM         1614 NZDUSD19990520.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19990521.dat
   Friday, September 26, 2008 12:41 PM          239 NZDUSD19990522.dat
   Friday, September 26, 2008 12:41 PM         1421 NZDUSD19990523.dat
   Friday, September 26, 2008 12:41 PM         1685 NZDUSD19990524.dat
   Friday, September 26, 2008 12:41 PM         1934 NZDUSD19990525.dat
   Friday, September 26, 2008 12:41 PM         1859 NZDUSD19990526.dat
   Friday, September 26, 2008 12:41 PM         1662 NZDUSD19990527.dat
   Friday, September 26, 2008 12:41 PM          158 NZDUSD19990528.dat
   Friday, September 26, 2008 12:41 PM          259 NZDUSD19990529.dat
   Friday, September 26, 2008 12:41 PM         1462 NZDUSD19990530.dat
   Friday, September 26, 2008 12:41 PM         1848 NZDUSD19990531.dat
   Friday, September 26, 2008 12:41 PM         1944 NZDUSD19990601.dat
   Friday, September 26, 2008 12:41 PM         1828 NZDUSD19990602.dat
   Friday, September 26, 2008 12:41 PM         1680 NZDUSD19990603.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19990604.dat
   Friday, September 26, 2008 12:41 PM          174 NZDUSD19990605.dat
   Friday, September 26, 2008 12:41 PM         1537 NZDUSD19990606.dat
   Friday, September 26, 2008 12:41 PM         1961 NZDUSD19990607.dat
   Friday, September 26, 2008 12:41 PM         1839 NZDUSD19990608.dat
   Friday, September 26, 2008 12:41 PM         1945 NZDUSD19990609.dat
   Friday, September 26, 2008 12:41 PM         1922 NZDUSD19990610.dat
   Friday, September 26, 2008 12:41 PM          177 NZDUSD19990611.dat
   Friday, September 26, 2008 12:41 PM          236 NZDUSD19990612.dat
   Friday, September 26, 2008 12:41 PM         1817 NZDUSD19990613.dat
   Friday, September 26, 2008 12:41 PM         2084 NZDUSD19990614.dat
   Friday, September 26, 2008 12:41 PM         1908 NZDUSD19990615.dat
   Friday, September 26, 2008 12:41 PM         1727 NZDUSD19990616.dat
   Friday, September 26, 2008 12:41 PM         1796 NZDUSD19990617.dat
   Friday, September 26, 2008 12:41 PM          194 NZDUSD19990618.dat
   Friday, September 26, 2008 12:41 PM          245 NZDUSD19990619.dat
   Friday, September 26, 2008 12:41 PM         1515 NZDUSD19990620.dat
   Friday, September 26, 2008 12:41 PM         1525 NZDUSD19990621.dat
   Friday, September 26, 2008 12:41 PM         1724 NZDUSD19990622.dat
   Friday, September 26, 2008 12:41 PM         1699 NZDUSD19990623.dat
   Friday, September 26, 2008 12:41 PM         1821 NZDUSD19990624.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD19990625.dat
   Friday, September 26, 2008 12:41 PM          270 NZDUSD19990626.dat
   Friday, September 26, 2008 12:41 PM         1812 NZDUSD19990627.dat
   Friday, September 26, 2008 12:41 PM         1732 NZDUSD19990628.dat
   Friday, September 26, 2008 12:41 PM         2093 NZDUSD19990629.dat
   Friday, September 26, 2008 12:41 PM         1939 NZDUSD19990630.dat
   Friday, September 26, 2008 12:41 PM         1752 NZDUSD19990701.dat
   Friday, September 26, 2008 12:41 PM          159 NZDUSD19990702.dat
   Friday, September 26, 2008 12:41 PM          248 NZDUSD19990703.dat
   Friday, September 26, 2008 12:41 PM         1531 NZDUSD19990704.dat
   Friday, September 26, 2008 12:41 PM         1892 NZDUSD19990705.dat
   Friday, September 26, 2008 12:41 PM         1714 NZDUSD19990706.dat
   Friday, September 26, 2008 12:41 PM         1926 NZDUSD19990707.dat
   Friday, September 26, 2008 12:41 PM         1734 NZDUSD19990708.dat
   Friday, September 26, 2008 12:41 PM          177 NZDUSD19990709.dat
   Friday, September 26, 2008 12:41 PM          220 NZDUSD19990710.dat
   Friday, September 26, 2008 12:41 PM         1571 NZDUSD19990711.dat
   Friday, September 26, 2008 12:41 PM         1845 NZDUSD19990712.dat
   Friday, September 26, 2008 12:41 PM         1780 NZDUSD19990713.dat
   Friday, September 26, 2008 12:41 PM         1873 NZDUSD19990714.dat
   Friday, September 26, 2008 12:41 PM         1819 NZDUSD19990715.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD19990716.dat
   Friday, September 26, 2008 12:41 PM          228 NZDUSD19990717.dat
   Friday, September 26, 2008 12:41 PM         1713 NZDUSD19990718.dat
   Friday, September 26, 2008 12:41 PM         1823 NZDUSD19990719.dat
   Friday, September 26, 2008 12:41 PM         1660 NZDUSD19990720.dat
   Friday, September 26, 2008 12:41 PM         1910 NZDUSD19990721.dat
   Friday, September 26, 2008 12:41 PM         1766 NZDUSD19990722.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19990723.dat
   Friday, September 26, 2008 12:41 PM          216 NZDUSD19990724.dat
   Friday, September 26, 2008 12:41 PM         1907 NZDUSD19990725.dat
   Friday, September 26, 2008 12:41 PM         1927 NZDUSD19990726.dat
   Friday, September 26, 2008 12:41 PM         1534 NZDUSD19990727.dat
   Friday, September 26, 2008 12:41 PM         1980 NZDUSD19990728.dat
   Friday, September 26, 2008 12:41 PM         1597 NZDUSD19990729.dat
   Friday, September 26, 2008 12:41 PM          176 NZDUSD19990730.dat
   Friday, September 26, 2008 12:41 PM          200 NZDUSD19990731.dat
   Friday, September 26, 2008 12:41 PM         1852 NZDUSD19990801.dat
   Friday, September 26, 2008 12:41 PM         1839 NZDUSD19990802.dat
   Friday, September 26, 2008 12:41 PM         2071 NZDUSD19990803.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD19990804.dat
   Friday, September 26, 2008 12:41 PM         1721 NZDUSD19990805.dat
   Friday, September 26, 2008 12:41 PM          187 NZDUSD19990806.dat
   Friday, September 26, 2008 12:41 PM          178 NZDUSD19990807.dat
   Friday, September 26, 2008 12:41 PM         1683 NZDUSD19990808.dat
   Friday, September 26, 2008 12:41 PM         1742 NZDUSD19990809.dat
   Friday, September 26, 2008 12:41 PM         1849 NZDUSD19990810.dat
   Friday, September 26, 2008 12:41 PM         1904 NZDUSD19990811.dat
   Friday, September 26, 2008 12:41 PM         1795 NZDUSD19990812.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD19990813.dat
   Friday, September 26, 2008 12:41 PM          255 NZDUSD19990814.dat
   Friday, September 26, 2008 12:41 PM         1875 NZDUSD19990815.dat
   Friday, September 26, 2008 12:41 PM         1918 NZDUSD19990816.dat
   Friday, September 26, 2008 12:41 PM         2057 NZDUSD19990817.dat
   Friday, September 26, 2008 12:41 PM         2139 NZDUSD19990818.dat
   Friday, September 26, 2008 12:41 PM         1931 NZDUSD19990819.dat
   Friday, September 26, 2008 12:41 PM          174 NZDUSD19990820.dat
   Friday, September 26, 2008 12:41 PM          237 NZDUSD19990821.dat
   Friday, September 26, 2008 12:41 PM         1881 NZDUSD19990822.dat
   Friday, September 26, 2008 12:41 PM         2053 NZDUSD19990823.dat
   Friday, September 26, 2008 12:41 PM         2216 NZDUSD19990824.dat
   Friday, September 26, 2008 12:41 PM         1585 NZDUSD19990825.dat
   Friday, September 26, 2008 12:41 PM         1817 NZDUSD19990826.dat
   Friday, September 26, 2008 12:41 PM          173 NZDUSD19990827.dat
   Friday, September 26, 2008 12:41 PM          248 NZDUSD19990828.dat
   Friday, September 26, 2008 12:41 PM         1943 NZDUSD19990829.dat
   Friday, September 26, 2008 12:41 PM         2015 NZDUSD19990830.dat
   Friday, September 26, 2008 12:41 PM         1917 NZDUSD19990831.dat
   Friday, September 26, 2008 12:41 PM         2064 NZDUSD19990901.dat
   Friday, September 26, 2008 12:41 PM         1774 NZDUSD19990902.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD19990903.dat
   Friday, September 26, 2008 12:41 PM          225 NZDUSD19990904.dat
   Friday, September 26, 2008 12:41 PM         1650 NZDUSD19990905.dat
   Friday, September 26, 2008 12:41 PM         1897 NZDUSD19990906.dat
   Friday, September 26, 2008 12:41 PM         2006 NZDUSD19990907.dat
   Friday, September 26, 2008 12:41 PM         2090 NZDUSD19990908.dat
   Friday, September 26, 2008 12:41 PM         1922 NZDUSD19990909.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD19990910.dat
   Friday, September 26, 2008 12:41 PM          287 NZDUSD19990911.dat
   Friday, September 26, 2008 12:41 PM         1958 NZDUSD19990912.dat
   Friday, September 26, 2008 12:41 PM         2045 NZDUSD19990913.dat
   Friday, September 26, 2008 12:41 PM         1903 NZDUSD19990914.dat
   Friday, September 26, 2008 12:41 PM         1615 NZDUSD19990915.dat
   Friday, September 26, 2008 12:41 PM         1736 NZDUSD19990916.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD19990917.dat
   Friday, September 26, 2008 12:41 PM          208 NZDUSD19990918.dat
   Friday, September 26, 2008 12:41 PM         1856 NZDUSD19990919.dat
   Friday, September 26, 2008 12:41 PM         2052 NZDUSD19990920.dat
   Friday, September 26, 2008 12:41 PM         1974 NZDUSD19990921.dat
   Friday, September 26, 2008 12:41 PM         2043 NZDUSD19990922.dat
   Friday, September 26, 2008 12:41 PM         2062 NZDUSD19990923.dat
   Friday, September 26, 2008 12:41 PM          183 NZDUSD19990924.dat
   Friday, September 26, 2008 12:41 PM          308 NZDUSD19990925.dat
   Friday, September 26, 2008 12:41 PM         1989 NZDUSD19990926.dat
   Friday, September 26, 2008 12:41 PM         2030 NZDUSD19990927.dat
   Friday, September 26, 2008 12:41 PM         1861 NZDUSD19990928.dat
   Friday, September 26, 2008 12:41 PM         1866 NZDUSD19990929.dat
   Friday, September 26, 2008 12:41 PM         1646 NZDUSD19990930.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD19991001.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19991002.dat
   Friday, September 26, 2008 12:41 PM         1839 NZDUSD19991003.dat
   Friday, September 26, 2008 12:41 PM         1959 NZDUSD19991004.dat
   Friday, September 26, 2008 12:41 PM         1875 NZDUSD19991005.dat
   Friday, September 26, 2008 12:41 PM         1908 NZDUSD19991006.dat
   Friday, September 26, 2008 12:41 PM         1723 NZDUSD19991007.dat
   Friday, September 26, 2008 12:41 PM          197 NZDUSD19991008.dat
   Friday, September 26, 2008 12:41 PM          263 NZDUSD19991009.dat
   Friday, September 26, 2008 12:41 PM         1499 NZDUSD19991010.dat
   Friday, September 26, 2008 12:41 PM         1933 NZDUSD19991011.dat
   Friday, September 26, 2008 12:41 PM         2059 NZDUSD19991012.dat
   Friday, September 26, 2008 12:41 PM         2127 NZDUSD19991013.dat
   Friday, September 26, 2008 12:41 PM         1892 NZDUSD19991014.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD19991015.dat
   Friday, September 26, 2008 12:41 PM          328 NZDUSD19991016.dat
   Friday, September 26, 2008 12:41 PM         1811 NZDUSD19991017.dat
   Friday, September 26, 2008 12:41 PM         1828 NZDUSD19991018.dat
   Friday, September 26, 2008 12:41 PM         1859 NZDUSD19991019.dat
   Friday, September 26, 2008 12:41 PM         1842 NZDUSD19991020.dat
   Friday, September 26, 2008 12:41 PM         1785 NZDUSD19991021.dat
   Friday, September 26, 2008 12:41 PM          187 NZDUSD19991022.dat
   Friday, September 26, 2008 12:41 PM          213 NZDUSD19991023.dat
   Friday, September 26, 2008 12:41 PM         1530 NZDUSD19991024.dat
   Friday, September 26, 2008 12:41 PM         1887 NZDUSD19991025.dat
   Friday, September 26, 2008 12:41 PM         2020 NZDUSD19991026.dat
   Friday, September 26, 2008 12:41 PM         1847 NZDUSD19991027.dat
   Friday, September 26, 2008 12:41 PM         1830 NZDUSD19991028.dat
   Friday, September 26, 2008 12:41 PM          185 NZDUSD19991029.dat
   Friday, September 26, 2008 12:41 PM          327 NZDUSD19991030.dat
   Friday, September 26, 2008 12:41 PM         1821 NZDUSD19991031.dat
   Friday, September 26, 2008 12:41 PM         1652 NZDUSD19991101.dat
   Friday, September 26, 2008 12:41 PM         1811 NZDUSD19991102.dat
   Friday, September 26, 2008 12:41 PM         1853 NZDUSD19991103.dat
   Friday, September 26, 2008 12:41 PM         1704 NZDUSD19991104.dat
   Friday, September 26, 2008 12:41 PM          198 NZDUSD19991105.dat
   Friday, September 26, 2008 12:41 PM          250 NZDUSD19991106.dat
   Friday, September 26, 2008 12:41 PM         1872 NZDUSD19991107.dat
   Friday, September 26, 2008 12:41 PM         1416 NZDUSD19991108.dat
   Friday, September 26, 2008 12:41 PM         1723 NZDUSD19991109.dat
   Friday, September 26, 2008 12:41 PM         1490 NZDUSD19991110.dat
   Friday, September 26, 2008 12:41 PM         1636 NZDUSD19991111.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19991112.dat
   Friday, September 26, 2008 12:41 PM          271 NZDUSD19991113.dat
   Friday, September 26, 2008 12:41 PM         1937 NZDUSD19991114.dat
   Friday, September 26, 2008 12:41 PM         1786 NZDUSD19991115.dat
   Friday, September 26, 2008 12:41 PM         1655 NZDUSD19991116.dat
   Friday, September 26, 2008 12:41 PM         1410 NZDUSD19991117.dat
   Friday, September 26, 2008 12:41 PM         1598 NZDUSD19991118.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD19991119.dat
   Friday, September 26, 2008 12:41 PM          303 NZDUSD19991120.dat
   Friday, September 26, 2008 12:41 PM         1691 NZDUSD19991121.dat
   Friday, September 26, 2008 12:41 PM         1796 NZDUSD19991122.dat
   Friday, September 26, 2008 12:41 PM         1794 NZDUSD19991123.dat
   Friday, September 26, 2008 12:41 PM         1589 NZDUSD19991124.dat
   Friday, September 26, 2008 12:41 PM         1477 NZDUSD19991125.dat
   Friday, September 26, 2008 12:41 PM          194 NZDUSD19991126.dat
   Friday, September 26, 2008 12:41 PM          396 NZDUSD19991127.dat
   Friday, September 26, 2008 12:41 PM         1849 NZDUSD19991128.dat
   Friday, September 26, 2008 12:41 PM         1682 NZDUSD19991129.dat
   Friday, September 26, 2008 12:41 PM         1659 NZDUSD19991130.dat
   Friday, September 26, 2008 12:41 PM         1638 NZDUSD19991201.dat
   Friday, September 26, 2008 12:41 PM         1730 NZDUSD19991202.dat
   Friday, September 26, 2008 12:41 PM          185 NZDUSD19991203.dat
   Friday, September 26, 2008 12:41 PM          296 NZDUSD19991204.dat
   Friday, September 26, 2008 12:41 PM         1672 NZDUSD19991205.dat
   Friday, September 26, 2008 12:41 PM         1770 NZDUSD19991206.dat
   Friday, September 26, 2008 12:41 PM         1634 NZDUSD19991207.dat
   Friday, September 26, 2008 12:41 PM         1712 NZDUSD19991208.dat
   Friday, September 26, 2008 12:41 PM         1828 NZDUSD19991209.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD19991210.dat
   Friday, September 26, 2008 12:41 PM          304 NZDUSD19991211.dat
   Friday, September 26, 2008 12:41 PM         1870 NZDUSD19991212.dat
   Friday, September 26, 2008 12:41 PM         1877 NZDUSD19991213.dat
   Friday, September 26, 2008 12:41 PM         1976 NZDUSD19991214.dat
   Friday, September 26, 2008 12:41 PM         2046 NZDUSD19991215.dat
   Friday, September 26, 2008 12:41 PM         1653 NZDUSD19991216.dat
   Friday, September 26, 2008 12:41 PM          175 NZDUSD19991217.dat
   Friday, September 26, 2008 12:41 PM          197 NZDUSD19991218.dat
   Friday, September 26, 2008 12:41 PM         1687 NZDUSD19991219.dat
   Friday, September 26, 2008 12:41 PM         1901 NZDUSD19991220.dat
   Friday, September 26, 2008 12:41 PM         1913 NZDUSD19991221.dat
   Friday, September 26, 2008 12:41 PM         1362 NZDUSD19991222.dat
   Friday, September 26, 2008 12:41 PM          929 NZDUSD19991223.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD19991224.dat
   Friday, September 26, 2008 12:41 PM          171 NZDUSD19991225.dat
   Friday, September 26, 2008 12:41 PM         1088 NZDUSD19991226.dat
   Friday, September 26, 2008 12:41 PM         1451 NZDUSD19991227.dat
   Friday, September 26, 2008 12:41 PM         1749 NZDUSD19991228.dat
   Friday, September 26, 2008 12:41 PM         1679 NZDUSD19991229.dat
   Friday, September 26, 2008 12:41 PM          441 NZDUSD19991230.dat
   Friday, September 26, 2008 12:41 PM          180 NZDUSD19991231.dat
   Friday, September 26, 2008 12:41 PM          196 NZDUSD20000101.dat
   Friday, September 26, 2008 12:41 PM         1542 NZDUSD20000102.dat
   Friday, September 26, 2008 12:41 PM         1647 NZDUSD20000103.dat
   Friday, September 26, 2008 12:41 PM         1734 NZDUSD20000104.dat
   Friday, September 26, 2008 12:41 PM         1735 NZDUSD20000105.dat
   Friday, September 26, 2008 12:41 PM         1633 NZDUSD20000106.dat
   Friday, September 26, 2008 12:41 PM          174 NZDUSD20000107.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20000108.dat
   Friday, September 26, 2008 12:41 PM         1774 NZDUSD20000109.dat
   Friday, September 26, 2008 12:41 PM         1641 NZDUSD20000110.dat
   Friday, September 26, 2008 12:41 PM         1679 NZDUSD20000111.dat
   Friday, September 26, 2008 12:41 PM         1777 NZDUSD20000112.dat
   Friday, September 26, 2008 12:41 PM         1689 NZDUSD20000113.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20000114.dat
   Friday, September 26, 2008 12:41 PM          231 NZDUSD20000115.dat
   Friday, September 26, 2008 12:41 PM         1593 NZDUSD20000116.dat
   Friday, September 26, 2008 12:41 PM         1779 NZDUSD20000117.dat
   Friday, September 26, 2008 12:41 PM         1809 NZDUSD20000118.dat
   Friday, September 26, 2008 12:41 PM         1805 NZDUSD20000119.dat
   Friday, September 26, 2008 12:41 PM         1894 NZDUSD20000120.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20000121.dat
   Friday, September 26, 2008 12:41 PM          244 NZDUSD20000122.dat
   Friday, September 26, 2008 12:41 PM         1795 NZDUSD20000123.dat
   Friday, September 26, 2008 12:41 PM         1686 NZDUSD20000124.dat
   Friday, September 26, 2008 12:41 PM         1710 NZDUSD20000125.dat
   Friday, September 26, 2008 12:41 PM         2060 NZDUSD20000126.dat
   Friday, September 26, 2008 12:41 PM         2020 NZDUSD20000127.dat
   Friday, September 26, 2008 12:41 PM          172 NZDUSD20000128.dat
   Friday, September 26, 2008 12:41 PM          231 NZDUSD20000129.dat
   Friday, September 26, 2008 12:41 PM         1872 NZDUSD20000130.dat
   Friday, September 26, 2008 12:41 PM         1733 NZDUSD20000131.dat
   Friday, September 26, 2008 12:41 PM         1887 NZDUSD20000201.dat
   Friday, September 26, 2008 12:41 PM         2034 NZDUSD20000202.dat
   Friday, September 26, 2008 12:41 PM         2074 NZDUSD20000203.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20000204.dat
   Friday, September 26, 2008 12:41 PM          318 NZDUSD20000205.dat
   Friday, September 26, 2008 12:41 PM         1928 NZDUSD20000206.dat
   Friday, September 26, 2008 12:41 PM         1922 NZDUSD20000207.dat
   Friday, September 26, 2008 12:41 PM         2019 NZDUSD20000208.dat
   Friday, September 26, 2008 12:41 PM         1994 NZDUSD20000209.dat
   Friday, September 26, 2008 12:41 PM         1941 NZDUSD20000210.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20000211.dat
   Friday, September 26, 2008 12:41 PM          310 NZDUSD20000212.dat
   Friday, September 26, 2008 12:41 PM         1986 NZDUSD20000213.dat
   Friday, September 26, 2008 12:41 PM         2073 NZDUSD20000214.dat
   Friday, September 26, 2008 12:41 PM         1962 NZDUSD20000215.dat
   Friday, September 26, 2008 12:41 PM         2020 NZDUSD20000216.dat
   Friday, September 26, 2008 12:41 PM         1666 NZDUSD20000217.dat
   Friday, September 26, 2008 12:41 PM          185 NZDUSD20000218.dat
   Friday, September 26, 2008 12:41 PM          314 NZDUSD20000219.dat
   Friday, September 26, 2008 12:41 PM         1853 NZDUSD20000220.dat
   Friday, September 26, 2008 12:41 PM         2033 NZDUSD20000221.dat
   Friday, September 26, 2008 12:41 PM         1939 NZDUSD20000222.dat
   Friday, September 26, 2008 12:41 PM         2111 NZDUSD20000223.dat
   Friday, September 26, 2008 12:41 PM         1997 NZDUSD20000224.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD20000225.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20000226.dat
   Friday, September 26, 2008 12:41 PM         1541 NZDUSD20000227.dat
   Friday, September 26, 2008 12:41 PM         1865 NZDUSD20000228.dat
   Friday, September 26, 2008 12:41 PM         2158 NZDUSD20000229.dat
   Friday, September 26, 2008 12:41 PM         2024 NZDUSD20000301.dat
   Friday, September 26, 2008 12:41 PM         1909 NZDUSD20000302.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD20000303.dat
   Friday, September 26, 2008 12:41 PM          294 NZDUSD20000304.dat
   Friday, September 26, 2008 12:41 PM         1992 NZDUSD20000305.dat
   Friday, September 26, 2008 12:41 PM         1876 NZDUSD20000306.dat
   Friday, September 26, 2008 12:41 PM         2008 NZDUSD20000307.dat
   Friday, September 26, 2008 12:41 PM         1950 NZDUSD20000308.dat
   Friday, September 26, 2008 12:41 PM         1817 NZDUSD20000309.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20000310.dat
   Friday, September 26, 2008 12:41 PM          289 NZDUSD20000311.dat
   Friday, September 26, 2008 12:41 PM         1896 NZDUSD20000312.dat
   Friday, September 26, 2008 12:41 PM         1915 NZDUSD20000313.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD20000314.dat
   Friday, September 26, 2008 12:41 PM         1930 NZDUSD20000315.dat
   Friday, September 26, 2008 12:41 PM         1932 NZDUSD20000316.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20000317.dat
   Friday, September 26, 2008 12:41 PM          317 NZDUSD20000318.dat
   Friday, September 26, 2008 12:41 PM         1941 NZDUSD20000319.dat
   Friday, September 26, 2008 12:41 PM         1985 NZDUSD20000320.dat
   Friday, September 26, 2008 12:41 PM         1914 NZDUSD20000321.dat
   Friday, September 26, 2008 12:41 PM         1977 NZDUSD20000322.dat
   Friday, September 26, 2008 12:41 PM         1953 NZDUSD20000323.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20000324.dat
   Friday, September 26, 2008 12:41 PM          211 NZDUSD20000325.dat
   Friday, September 26, 2008 12:41 PM         2007 NZDUSD20000326.dat
   Friday, September 26, 2008 12:41 PM         2060 NZDUSD20000327.dat
   Friday, September 26, 2008 12:41 PM         2081 NZDUSD20000328.dat
   Friday, September 26, 2008 12:41 PM         1970 NZDUSD20000329.dat
   Friday, September 26, 2008 12:41 PM         2071 NZDUSD20000330.dat
   Friday, September 26, 2008 12:41 PM          235 NZDUSD20000331.dat
   Friday, September 26, 2008 12:41 PM          262 NZDUSD20000401.dat
   Friday, September 26, 2008 12:41 PM         1981 NZDUSD20000402.dat
   Friday, September 26, 2008 12:41 PM         2091 NZDUSD20000403.dat
   Friday, September 26, 2008 12:41 PM         2170 NZDUSD20000404.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20000405.dat
   Friday, September 26, 2008 12:41 PM         1922 NZDUSD20000406.dat
   Friday, September 26, 2008 12:41 PM          177 NZDUSD20000407.dat
   Friday, September 26, 2008 12:41 PM          269 NZDUSD20000408.dat
   Friday, September 26, 2008 12:41 PM         2039 NZDUSD20000409.dat
   Friday, September 26, 2008 12:41 PM         2128 NZDUSD20000410.dat
   Friday, September 26, 2008 12:41 PM         2027 NZDUSD20000411.dat
   Friday, September 26, 2008 12:41 PM         1995 NZDUSD20000412.dat
   Friday, September 26, 2008 12:41 PM         1838 NZDUSD20000413.dat
   Friday, September 26, 2008 12:41 PM          183 NZDUSD20000414.dat
   Friday, September 26, 2008 12:41 PM          247 NZDUSD20000415.dat
   Friday, September 26, 2008 12:41 PM         1897 NZDUSD20000416.dat
   Friday, September 26, 2008 12:41 PM         2044 NZDUSD20000417.dat
   Friday, September 26, 2008 12:41 PM         1965 NZDUSD20000418.dat
   Friday, September 26, 2008 12:41 PM         1804 NZDUSD20000419.dat
   Friday, September 26, 2008 12:41 PM          914 NZDUSD20000420.dat
   Friday, September 26, 2008 12:41 PM          173 NZDUSD20000421.dat
   Friday, September 26, 2008 12:41 PM          182 NZDUSD20000422.dat
   Friday, September 26, 2008 12:41 PM         1001 NZDUSD20000423.dat
   Friday, September 26, 2008 12:41 PM         1814 NZDUSD20000424.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20000425.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20000426.dat
   Friday, September 26, 2008 12:41 PM         2057 NZDUSD20000427.dat
   Friday, September 26, 2008 12:41 PM          180 NZDUSD20000428.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20000429.dat
   Friday, September 26, 2008 12:41 PM         1440 NZDUSD20000430.dat
   Friday, September 26, 2008 12:41 PM         1777 NZDUSD20000501.dat
   Friday, September 26, 2008 12:41 PM         2261 NZDUSD20000502.dat
   Friday, September 26, 2008 12:41 PM         2081 NZDUSD20000503.dat
   Friday, September 26, 2008 12:41 PM         2044 NZDUSD20000504.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20000505.dat
   Friday, September 26, 2008 12:41 PM          231 NZDUSD20000506.dat
   Friday, September 26, 2008 12:41 PM         2147 NZDUSD20000507.dat
   Friday, September 26, 2008 12:41 PM         2249 NZDUSD20000508.dat
   Friday, September 26, 2008 12:41 PM         2100 NZDUSD20000509.dat
   Friday, September 26, 2008 12:41 PM         2180 NZDUSD20000510.dat
   Friday, September 26, 2008 12:41 PM         2083 NZDUSD20000511.dat
   Friday, September 26, 2008 12:41 PM          190 NZDUSD20000512.dat
   Friday, September 26, 2008 12:41 PM          219 NZDUSD20000513.dat
   Friday, September 26, 2008 12:41 PM         1823 NZDUSD20000514.dat
   Friday, September 26, 2008 12:41 PM         1937 NZDUSD20000515.dat
   Friday, September 26, 2008 12:41 PM         2103 NZDUSD20000516.dat
   Friday, September 26, 2008 12:41 PM         2331 NZDUSD20000517.dat
   Friday, September 26, 2008 12:41 PM         2249 NZDUSD20000518.dat
   Friday, September 26, 2008 12:41 PM          172 NZDUSD20000519.dat
   Friday, September 26, 2008 12:41 PM          270 NZDUSD20000520.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20000521.dat
   Friday, September 26, 2008 12:41 PM         2181 NZDUSD20000522.dat
   Friday, September 26, 2008 12:41 PM         2180 NZDUSD20000523.dat
   Friday, September 26, 2008 12:41 PM         2085 NZDUSD20000524.dat
   Friday, September 26, 2008 12:41 PM         1943 NZDUSD20000525.dat
   Friday, September 26, 2008 12:41 PM          180 NZDUSD20000526.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20000527.dat
   Friday, September 26, 2008 12:41 PM         1600 NZDUSD20000528.dat
   Friday, September 26, 2008 12:41 PM         2111 NZDUSD20000529.dat
   Friday, September 26, 2008 12:41 PM         2007 NZDUSD20000530.dat
   Friday, September 26, 2008 12:41 PM         2030 NZDUSD20000531.dat
   Friday, September 26, 2008 12:41 PM         1770 NZDUSD20000601.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD20000602.dat
   Friday, September 26, 2008 12:41 PM          252 NZDUSD20000603.dat
   Friday, September 26, 2008 12:41 PM         2117 NZDUSD20000604.dat
   Friday, September 26, 2008 12:41 PM         2148 NZDUSD20000605.dat
   Friday, September 26, 2008 12:41 PM         2072 NZDUSD20000606.dat
   Friday, September 26, 2008 12:41 PM         2179 NZDUSD20000607.dat
   Friday, September 26, 2008 12:41 PM         1890 NZDUSD20000608.dat
   Friday, September 26, 2008 12:41 PM          178 NZDUSD20000609.dat
   Friday, September 26, 2008 12:41 PM          247 NZDUSD20000610.dat
   Friday, September 26, 2008 12:41 PM         1942 NZDUSD20000611.dat
   Friday, September 26, 2008 12:41 PM         1953 NZDUSD20000612.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20000613.dat
   Friday, September 26, 2008 12:41 PM         2149 NZDUSD20000614.dat
   Friday, September 26, 2008 12:41 PM         2146 NZDUSD20000615.dat
   Friday, September 26, 2008 12:41 PM          192 NZDUSD20000616.dat
   Friday, September 26, 2008 12:41 PM          286 NZDUSD20000617.dat
   Friday, September 26, 2008 12:41 PM         2048 NZDUSD20000618.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20000619.dat
   Friday, September 26, 2008 12:41 PM         2048 NZDUSD20000620.dat
   Friday, September 26, 2008 12:41 PM         1989 NZDUSD20000621.dat
   Friday, September 26, 2008 12:41 PM         1887 NZDUSD20000622.dat
   Friday, September 26, 2008 12:41 PM          174 NZDUSD20000623.dat
   Friday, September 26, 2008 12:41 PM          291 NZDUSD20000624.dat
   Friday, September 26, 2008 12:41 PM         2015 NZDUSD20000625.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20000626.dat
   Friday, September 26, 2008 12:41 PM         2019 NZDUSD20000627.dat
   Friday, September 26, 2008 12:41 PM         2138 NZDUSD20000628.dat
   Friday, September 26, 2008 12:41 PM         2097 NZDUSD20000629.dat
   Friday, September 26, 2008 12:41 PM          178 NZDUSD20000630.dat
   Friday, September 26, 2008 12:41 PM          309 NZDUSD20000701.dat
   Friday, September 26, 2008 12:41 PM         1907 NZDUSD20000702.dat
   Friday, September 26, 2008 12:41 PM         1767 NZDUSD20000703.dat
   Friday, September 26, 2008 12:41 PM         2053 NZDUSD20000704.dat
   Friday, September 26, 2008 12:41 PM         1978 NZDUSD20000705.dat
   Friday, September 26, 2008 12:41 PM         1968 NZDUSD20000706.dat
   Friday, September 26, 2008 12:41 PM          191 NZDUSD20000707.dat
   Friday, September 26, 2008 12:41 PM          181 NZDUSD20000708.dat
   Friday, September 26, 2008 12:41 PM         1929 NZDUSD20000709.dat
   Friday, September 26, 2008 12:41 PM         1872 NZDUSD20000710.dat
   Friday, September 26, 2008 12:41 PM         1868 NZDUSD20000711.dat
   Friday, September 26, 2008 12:41 PM         2039 NZDUSD20000712.dat
   Friday, September 26, 2008 12:41 PM         1884 NZDUSD20000713.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20000714.dat
   Friday, September 26, 2008 12:41 PM          282 NZDUSD20000715.dat
   Friday, September 26, 2008 12:41 PM         1994 NZDUSD20000716.dat
   Friday, September 26, 2008 12:41 PM         2046 NZDUSD20000717.dat
   Friday, September 26, 2008 12:41 PM         2027 NZDUSD20000718.dat
   Friday, September 26, 2008 12:41 PM         1987 NZDUSD20000719.dat
   Friday, September 26, 2008 12:41 PM         1985 NZDUSD20000720.dat
   Friday, September 26, 2008 12:41 PM          182 NZDUSD20000721.dat
   Friday, September 26, 2008 12:41 PM          274 NZDUSD20000722.dat
   Friday, September 26, 2008 12:41 PM         1924 NZDUSD20000723.dat
   Friday, September 26, 2008 12:41 PM         1741 NZDUSD20000724.dat
   Friday, September 26, 2008 12:41 PM         1966 NZDUSD20000725.dat
   Friday, September 26, 2008 12:41 PM         2020 NZDUSD20000726.dat
   Friday, September 26, 2008 12:41 PM         1747 NZDUSD20000727.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20000728.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20000729.dat
   Friday, September 26, 2008 12:41 PM         1869 NZDUSD20000730.dat
   Friday, September 26, 2008 12:41 PM         1950 NZDUSD20000731.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20000801.dat
   Friday, September 26, 2008 12:41 PM         1932 NZDUSD20000802.dat
   Friday, September 26, 2008 12:41 PM         1763 NZDUSD20000803.dat
   Friday, September 26, 2008 12:41 PM          181 NZDUSD20000804.dat
   Friday, September 26, 2008 12:41 PM          206 NZDUSD20000805.dat
   Friday, September 26, 2008 12:41 PM         1759 NZDUSD20000806.dat
   Friday, September 26, 2008 12:41 PM         1646 NZDUSD20000807.dat
   Friday, September 26, 2008 12:41 PM         1688 NZDUSD20000808.dat
   Friday, September 26, 2008 12:41 PM         1699 NZDUSD20000809.dat
   Friday, September 26, 2008 12:41 PM         1613 NZDUSD20000810.dat
   Friday, September 26, 2008 12:41 PM          158 NZDUSD20000811.dat
   Friday, September 26, 2008 12:41 PM          249 NZDUSD20000812.dat
   Friday, September 26, 2008 12:41 PM         1945 NZDUSD20000813.dat
   Friday, September 26, 2008 12:41 PM         1963 NZDUSD20000814.dat
   Friday, September 26, 2008 12:41 PM         2020 NZDUSD20000815.dat
   Friday, September 26, 2008 12:41 PM         1797 NZDUSD20000816.dat
   Friday, September 26, 2008 12:41 PM         1700 NZDUSD20000817.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20000818.dat
   Friday, September 26, 2008 12:41 PM          245 NZDUSD20000819.dat
   Friday, September 26, 2008 12:41 PM         1927 NZDUSD20000820.dat
   Friday, September 26, 2008 12:41 PM         1951 NZDUSD20000821.dat
   Friday, September 26, 2008 12:41 PM         2241 NZDUSD20000822.dat
   Friday, September 26, 2008 12:41 PM         2188 NZDUSD20000823.dat
   Friday, September 26, 2008 12:41 PM         1986 NZDUSD20000824.dat
   Friday, September 26, 2008 12:41 PM          179 NZDUSD20000825.dat
   Friday, September 26, 2008 12:41 PM          264 NZDUSD20000826.dat
   Friday, September 26, 2008 12:41 PM         1711 NZDUSD20000827.dat
   Friday, September 26, 2008 12:41 PM         2008 NZDUSD20000828.dat
   Friday, September 26, 2008 12:41 PM         2134 NZDUSD20000829.dat
   Friday, September 26, 2008 12:41 PM         2016 NZDUSD20000830.dat
   Friday, September 26, 2008 12:41 PM         2008 NZDUSD20000831.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20000901.dat
   Friday, September 26, 2008 12:41 PM          257 NZDUSD20000902.dat
   Friday, September 26, 2008 12:41 PM         1573 NZDUSD20000903.dat
   Friday, September 26, 2008 12:41 PM         1984 NZDUSD20000904.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD20000905.dat
   Friday, September 26, 2008 12:41 PM         2146 NZDUSD20000906.dat
   Friday, September 26, 2008 12:41 PM         2005 NZDUSD20000907.dat
   Friday, September 26, 2008 12:41 PM          190 NZDUSD20000908.dat
   Friday, September 26, 2008 12:41 PM          287 NZDUSD20000909.dat
   Friday, September 26, 2008 12:41 PM         2067 NZDUSD20000910.dat
   Friday, September 26, 2008 12:41 PM         2027 NZDUSD20000911.dat
   Friday, September 26, 2008 12:41 PM         2118 NZDUSD20000912.dat
   Friday, September 26, 2008 12:41 PM         2207 NZDUSD20000913.dat
   Friday, September 26, 2008 12:41 PM         1830 NZDUSD20000914.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20000915.dat
   Friday, September 26, 2008 12:41 PM          261 NZDUSD20000916.dat
   Friday, September 26, 2008 12:41 PM         2092 NZDUSD20000917.dat
   Friday, September 26, 2008 12:41 PM         2214 NZDUSD20000918.dat
   Friday, September 26, 2008 12:41 PM         2144 NZDUSD20000919.dat
   Friday, September 26, 2008 12:41 PM         2093 NZDUSD20000920.dat
   Friday, September 26, 2008 12:41 PM         1954 NZDUSD20000921.dat
   Friday, September 26, 2008 12:41 PM          180 NZDUSD20000922.dat
   Friday, September 26, 2008 12:41 PM          348 NZDUSD20000923.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20000924.dat
   Friday, September 26, 2008 12:41 PM         2001 NZDUSD20000925.dat
   Friday, September 26, 2008 12:41 PM         1815 NZDUSD20000926.dat
   Friday, September 26, 2008 12:41 PM         1907 NZDUSD20000927.dat
   Friday, September 26, 2008 12:41 PM         2113 NZDUSD20000928.dat
   Friday, September 26, 2008 12:41 PM          178 NZDUSD20000929.dat
   Friday, September 26, 2008 12:41 PM          297 NZDUSD20000930.dat
   Friday, September 26, 2008 12:41 PM         2012 NZDUSD20001001.dat
   Friday, September 26, 2008 12:41 PM         1956 NZDUSD20001002.dat
   Friday, September 26, 2008 12:41 PM         1959 NZDUSD20001003.dat
   Friday, September 26, 2008 12:41 PM         1778 NZDUSD20001004.dat
   Friday, September 26, 2008 12:41 PM         1718 NZDUSD20001005.dat
   Friday, September 26, 2008 12:41 PM          180 NZDUSD20001006.dat
   Friday, September 26, 2008 12:41 PM          280 NZDUSD20001007.dat
   Friday, September 26, 2008 12:41 PM         1643 NZDUSD20001008.dat
   Friday, September 26, 2008 12:41 PM         2030 NZDUSD20001009.dat
   Friday, September 26, 2008 12:41 PM         2000 NZDUSD20001010.dat
   Friday, September 26, 2008 12:41 PM         2149 NZDUSD20001011.dat
   Friday, September 26, 2008 12:41 PM         1953 NZDUSD20001012.dat
   Friday, September 26, 2008 12:41 PM          211 NZDUSD20001013.dat
   Friday, September 26, 2008 12:41 PM          282 NZDUSD20001014.dat
   Friday, September 26, 2008 12:41 PM         1923 NZDUSD20001015.dat
   Friday, September 26, 2008 12:41 PM         1933 NZDUSD20001016.dat
   Friday, September 26, 2008 12:41 PM         1962 NZDUSD20001017.dat
   Friday, September 26, 2008 12:41 PM         2016 NZDUSD20001018.dat
   Friday, September 26, 2008 12:41 PM         2036 NZDUSD20001019.dat
   Friday, September 26, 2008 12:41 PM          179 NZDUSD20001020.dat
   Friday, September 26, 2008 12:41 PM          228 NZDUSD20001021.dat
   Friday, September 26, 2008 12:41 PM         2043 NZDUSD20001022.dat
   Friday, September 26, 2008 12:41 PM         2146 NZDUSD20001023.dat
   Friday, September 26, 2008 12:41 PM         2160 NZDUSD20001024.dat
   Friday, September 26, 2008 12:41 PM         2013 NZDUSD20001025.dat
   Friday, September 26, 2008 12:41 PM         1931 NZDUSD20001026.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20001027.dat
   Friday, September 26, 2008 12:41 PM          246 NZDUSD20001028.dat
   Friday, September 26, 2008 12:41 PM         1857 NZDUSD20001029.dat
   Friday, September 26, 2008 12:41 PM         2267 NZDUSD20001030.dat
   Friday, September 26, 2008 12:41 PM         2128 NZDUSD20001031.dat
   Friday, September 26, 2008 12:41 PM         2254 NZDUSD20001101.dat
   Friday, September 26, 2008 12:41 PM         1907 NZDUSD20001102.dat
   Friday, September 26, 2008 12:41 PM          181 NZDUSD20001103.dat
   Friday, September 26, 2008 12:41 PM          294 NZDUSD20001104.dat
   Friday, September 26, 2008 12:41 PM         1841 NZDUSD20001105.dat
   Friday, September 26, 2008 12:41 PM         1913 NZDUSD20001106.dat
   Friday, September 26, 2008 12:41 PM         1982 NZDUSD20001107.dat
   Friday, September 26, 2008 12:41 PM         1900 NZDUSD20001108.dat
   Friday, September 26, 2008 12:41 PM         1967 NZDUSD20001109.dat
   Friday, September 26, 2008 12:41 PM          157 NZDUSD20001110.dat
   Friday, September 26, 2008 12:41 PM          317 NZDUSD20001111.dat
   Friday, September 26, 2008 12:41 PM         1825 NZDUSD20001112.dat
   Friday, September 26, 2008 12:41 PM         1851 NZDUSD20001113.dat
   Friday, September 26, 2008 12:41 PM         1985 NZDUSD20001114.dat
   Friday, September 26, 2008 12:41 PM         1908 NZDUSD20001115.dat
   Friday, September 26, 2008 12:41 PM         1868 NZDUSD20001116.dat
   Friday, September 26, 2008 12:41 PM          204 NZDUSD20001117.dat
   Friday, September 26, 2008 12:41 PM          258 NZDUSD20001118.dat
   Friday, September 26, 2008 12:41 PM         1770 NZDUSD20001119.dat
   Friday, September 26, 2008 12:41 PM         1928 NZDUSD20001120.dat
   Friday, September 26, 2008 12:41 PM         2090 NZDUSD20001121.dat
   Friday, September 26, 2008 12:41 PM         1922 NZDUSD20001122.dat
   Friday, September 26, 2008 12:41 PM         1969 NZDUSD20001123.dat
   Friday, September 26, 2008 12:41 PM          183 NZDUSD20001124.dat
   Friday, September 26, 2008 12:41 PM          211 NZDUSD20001125.dat
   Friday, September 26, 2008 12:41 PM         1873 NZDUSD20001126.dat
   Friday, September 26, 2008 12:41 PM         1989 NZDUSD20001127.dat
   Friday, September 26, 2008 12:41 PM         2041 NZDUSD20001128.dat
   Friday, September 26, 2008 12:41 PM         1993 NZDUSD20001129.dat
   Friday, September 26, 2008 12:41 PM         2092 NZDUSD20001130.dat
   Friday, September 26, 2008 12:41 PM          196 NZDUSD20001201.dat
   Friday, September 26, 2008 12:41 PM          222 NZDUSD20001202.dat
   Friday, September 26, 2008 12:41 PM         2061 NZDUSD20001203.dat
   Friday, September 26, 2008 12:41 PM         2160 NZDUSD20001204.dat
   Friday, September 26, 2008 12:41 PM         2163 NZDUSD20001205.dat
   Friday, September 26, 2008 12:41 PM         2062 NZDUSD20001206.dat
   Friday, September 26, 2008 12:41 PM         1944 NZDUSD20001207.dat
   Friday, September 26, 2008 12:41 PM          174 NZDUSD20001208.dat
   Friday, September 26, 2008 12:41 PM          175 NZDUSD20001209.dat
   Friday, September 26, 2008 12:41 PM         1838 NZDUSD20001210.dat
   Friday, September 26, 2008 12:41 PM         1941 NZDUSD20001211.dat
   Friday, September 26, 2008 12:41 PM         1944 NZDUSD20001212.dat
   Friday, September 26, 2008 12:41 PM         1938 NZDUSD20001213.dat
   Friday, September 26, 2008 12:41 PM         1958 NZDUSD20001214.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20001215.dat
   Friday, September 26, 2008 12:41 PM          243 NZDUSD20001216.dat
   Friday, September 26, 2008 12:41 PM         2008 NZDUSD20001217.dat
   Friday, September 26, 2008 12:41 PM         1983 NZDUSD20001218.dat
   Friday, September 26, 2008 12:41 PM         1995 NZDUSD20001219.dat
   Friday, September 26, 2008 12:41 PM         1945 NZDUSD20001220.dat
   Friday, September 26, 2008 12:41 PM         1739 NZDUSD20001221.dat
   Friday, September 26, 2008 12:41 PM          183 NZDUSD20001222.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20001223.dat
   Friday, September 26, 2008 12:41 PM          250 NZDUSD20001224.dat
   Friday, September 26, 2008 12:41 PM         1039 NZDUSD20001225.dat
   Friday, September 26, 2008 12:41 PM         1735 NZDUSD20001226.dat
   Friday, September 26, 2008 12:41 PM         1726 NZDUSD20001227.dat
   Friday, September 26, 2008 12:41 PM         1603 NZDUSD20001228.dat
   Friday, September 26, 2008 12:41 PM          169 NZDUSD20001229.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20001230.dat
   Friday, September 26, 2008 12:41 PM          201 NZDUSD20001231.dat
   Friday, September 26, 2008 12:41 PM         1820 NZDUSD20010101.dat
   Friday, September 26, 2008 12:41 PM         1994 NZDUSD20010102.dat
   Friday, September 26, 2008 12:41 PM         1970 NZDUSD20010103.dat
   Friday, September 26, 2008 12:41 PM         1971 NZDUSD20010104.dat
   Friday, September 26, 2008 12:41 PM          201 NZDUSD20010105.dat
   Friday, September 26, 2008 12:41 PM          271 NZDUSD20010106.dat
   Friday, September 26, 2008 12:41 PM         1864 NZDUSD20010107.dat
   Friday, September 26, 2008 12:41 PM         2072 NZDUSD20010108.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20010109.dat
   Friday, September 26, 2008 12:41 PM         1936 NZDUSD20010110.dat
   Friday, September 26, 2008 12:41 PM         1867 NZDUSD20010111.dat
   Friday, September 26, 2008 12:41 PM          208 NZDUSD20010112.dat
   Friday, September 26, 2008 12:41 PM          305 NZDUSD20010113.dat
   Friday, September 26, 2008 12:41 PM         1874 NZDUSD20010114.dat
   Friday, September 26, 2008 12:41 PM         2084 NZDUSD20010115.dat
   Friday, September 26, 2008 12:41 PM         2129 NZDUSD20010116.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20010117.dat
   Friday, September 26, 2008 12:41 PM         2066 NZDUSD20010118.dat
   Friday, September 26, 2008 12:41 PM          175 NZDUSD20010119.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20010120.dat
   Friday, September 26, 2008 12:41 PM         1977 NZDUSD20010121.dat
   Friday, September 26, 2008 12:41 PM         1954 NZDUSD20010122.dat
   Friday, September 26, 2008 12:41 PM         1895 NZDUSD20010123.dat
   Friday, September 26, 2008 12:41 PM         2008 NZDUSD20010124.dat
   Friday, September 26, 2008 12:41 PM         1669 NZDUSD20010125.dat
   Friday, September 26, 2008 12:41 PM          181 NZDUSD20010126.dat
   Friday, September 26, 2008 12:41 PM          213 NZDUSD20010127.dat
   Friday, September 26, 2008 12:41 PM         1862 NZDUSD20010128.dat
   Friday, September 26, 2008 12:41 PM         1952 NZDUSD20010129.dat
   Friday, September 26, 2008 12:41 PM         1866 NZDUSD20010130.dat
   Friday, September 26, 2008 12:41 PM         2065 NZDUSD20010131.dat
   Friday, September 26, 2008 12:41 PM         1946 NZDUSD20010201.dat
   Friday, September 26, 2008 12:41 PM          187 NZDUSD20010202.dat
   Friday, September 26, 2008 12:41 PM          269 NZDUSD20010203.dat
   Friday, September 26, 2008 12:41 PM         1915 NZDUSD20010204.dat
   Friday, September 26, 2008 12:41 PM         1763 NZDUSD20010205.dat
   Friday, September 26, 2008 12:41 PM         2039 NZDUSD20010206.dat
   Friday, September 26, 2008 12:41 PM         2064 NZDUSD20010207.dat
   Friday, September 26, 2008 12:41 PM         2063 NZDUSD20010208.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20010209.dat
   Friday, September 26, 2008 12:41 PM          198 NZDUSD20010210.dat
   Friday, September 26, 2008 12:41 PM         1890 NZDUSD20010211.dat
   Friday, September 26, 2008 12:41 PM         1962 NZDUSD20010212.dat
   Friday, September 26, 2008 12:41 PM         2022 NZDUSD20010213.dat
   Friday, September 26, 2008 12:41 PM         1599 NZDUSD20010214.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20010215.dat
   Friday, September 26, 2008 12:41 PM          191 NZDUSD20010216.dat
   Friday, September 26, 2008 12:41 PM          290 NZDUSD20010217.dat
   Friday, September 26, 2008 12:41 PM         1810 NZDUSD20010218.dat
   Friday, September 26, 2008 12:41 PM         2052 NZDUSD20010219.dat
   Friday, September 26, 2008 12:41 PM         2042 NZDUSD20010220.dat
   Friday, September 26, 2008 12:41 PM         1969 NZDUSD20010221.dat
   Friday, September 26, 2008 12:41 PM         1971 NZDUSD20010222.dat
   Friday, September 26, 2008 12:41 PM          181 NZDUSD20010223.dat
   Friday, September 26, 2008 12:41 PM          253 NZDUSD20010224.dat
   Friday, September 26, 2008 12:41 PM         1978 NZDUSD20010225.dat
   Friday, September 26, 2008 12:41 PM         1974 NZDUSD20010226.dat
   Friday, September 26, 2008 12:41 PM         2037 NZDUSD20010227.dat
   Friday, September 26, 2008 12:41 PM         1978 NZDUSD20010228.dat
   Friday, September 26, 2008 12:41 PM         2022 NZDUSD20010301.dat
   Friday, September 26, 2008 12:41 PM          190 NZDUSD20010302.dat
   Friday, September 26, 2008 12:41 PM          220 NZDUSD20010303.dat
   Friday, September 26, 2008 12:41 PM         1837 NZDUSD20010304.dat
   Friday, September 26, 2008 12:41 PM         1866 NZDUSD20010305.dat
   Friday, September 26, 2008 12:41 PM         2141 NZDUSD20010306.dat
   Friday, September 26, 2008 12:41 PM         2161 NZDUSD20010307.dat
   Friday, September 26, 2008 12:41 PM         1965 NZDUSD20010308.dat
   Friday, September 26, 2008 12:41 PM          173 NZDUSD20010309.dat
   Friday, September 26, 2008 12:41 PM          242 NZDUSD20010310.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD20010311.dat
   Friday, September 26, 2008 12:41 PM         2101 NZDUSD20010312.dat
   Friday, September 26, 2008 12:41 PM         2053 NZDUSD20010313.dat
   Friday, September 26, 2008 12:41 PM         2078 NZDUSD20010314.dat
   Friday, September 26, 2008 12:41 PM         2090 NZDUSD20010315.dat
   Friday, September 26, 2008 12:41 PM          254 NZDUSD20010316.dat
   Friday, September 26, 2008 12:41 PM          364 NZDUSD20010317.dat
   Friday, September 26, 2008 12:41 PM         2218 NZDUSD20010318.dat
   Friday, September 26, 2008 12:41 PM         2201 NZDUSD20010319.dat
   Friday, September 26, 2008 12:41 PM         2174 NZDUSD20010320.dat
   Friday, September 26, 2008 12:41 PM         2082 NZDUSD20010321.dat
   Friday, September 26, 2008 12:41 PM         2146 NZDUSD20010322.dat
   Friday, September 26, 2008 12:41 PM          235 NZDUSD20010323.dat
   Friday, September 26, 2008 12:41 PM          210 NZDUSD20010324.dat
   Friday, September 26, 2008 12:41 PM         2326 NZDUSD20010325.dat
   Friday, September 26, 2008 12:41 PM         2220 NZDUSD20010326.dat
   Friday, September 26, 2008 12:41 PM         2131 NZDUSD20010327.dat
   Friday, September 26, 2008 12:41 PM         2094 NZDUSD20010328.dat
   Friday, September 26, 2008 12:41 PM         2168 NZDUSD20010329.dat
   Friday, September 26, 2008 12:41 PM          297 NZDUSD20010330.dat
   Friday, September 26, 2008 12:41 PM          250 NZDUSD20010331.dat
   Friday, September 26, 2008 12:41 PM         2266 NZDUSD20010401.dat
   Friday, September 26, 2008 12:41 PM         2220 NZDUSD20010402.dat
   Friday, September 26, 2008 12:41 PM         2293 NZDUSD20010403.dat
   Friday, September 26, 2008 12:41 PM         2155 NZDUSD20010404.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20010405.dat
   Friday, September 26, 2008 12:41 PM          285 NZDUSD20010406.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20010407.dat
   Friday, September 26, 2008 12:41 PM         2061 NZDUSD20010408.dat
   Friday, September 26, 2008 12:41 PM         2156 NZDUSD20010409.dat
   Friday, September 26, 2008 12:41 PM         2160 NZDUSD20010410.dat
   Friday, September 26, 2008 12:41 PM         2045 NZDUSD20010411.dat
   Friday, September 26, 2008 12:41 PM         1028 NZDUSD20010412.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20010413.dat
   Friday, September 26, 2008 12:41 PM          162 NZDUSD20010414.dat
   Friday, September 26, 2008 12:41 PM         1571 NZDUSD20010415.dat
   Friday, September 26, 2008 12:41 PM         2139 NZDUSD20010416.dat
   Friday, September 26, 2008 12:41 PM         2218 NZDUSD20010417.dat
   Friday, September 26, 2008 12:41 PM         2231 NZDUSD20010418.dat
   Friday, September 26, 2008 12:41 PM         2334 NZDUSD20010419.dat
   Friday, September 26, 2008 12:41 PM          302 NZDUSD20010420.dat
   Friday, September 26, 2008 12:41 PM          249 NZDUSD20010421.dat
   Friday, September 26, 2008 12:41 PM         2253 NZDUSD20010422.dat
   Friday, September 26, 2008 12:41 PM         2150 NZDUSD20010423.dat
   Friday, September 26, 2008 12:41 PM         1939 NZDUSD20010424.dat
   Friday, September 26, 2008 12:41 PM         2173 NZDUSD20010425.dat
   Friday, September 26, 2008 12:41 PM         2135 NZDUSD20010426.dat
   Friday, September 26, 2008 12:41 PM          289 NZDUSD20010427.dat
   Friday, September 26, 2008 12:41 PM          229 NZDUSD20010428.dat
   Friday, September 26, 2008 12:41 PM         1981 NZDUSD20010429.dat
   Friday, September 26, 2008 12:41 PM         2060 NZDUSD20010430.dat
   Friday, September 26, 2008 12:41 PM         2162 NZDUSD20010501.dat
   Friday, September 26, 2008 12:41 PM         2172 NZDUSD20010502.dat
   Friday, September 26, 2008 12:41 PM         2049 NZDUSD20010503.dat
   Friday, September 26, 2008 12:41 PM          332 NZDUSD20010504.dat
   Friday, September 26, 2008 12:41 PM          212 NZDUSD20010505.dat
   Friday, September 26, 2008 12:41 PM         1694 NZDUSD20010506.dat
   Friday, September 26, 2008 12:41 PM         1962 NZDUSD20010507.dat
   Friday, September 26, 2008 12:41 PM         2145 NZDUSD20010508.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20010509.dat
   Friday, September 26, 2008 12:41 PM         2005 NZDUSD20010510.dat
   Friday, September 26, 2008 12:41 PM          330 NZDUSD20010511.dat
   Friday, September 26, 2008 12:41 PM          220 NZDUSD20010512.dat
   Friday, September 26, 2008 12:41 PM         1915 NZDUSD20010513.dat
   Friday, September 26, 2008 12:41 PM         1976 NZDUSD20010514.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20010515.dat
   Friday, September 26, 2008 12:41 PM         1981 NZDUSD20010516.dat
   Friday, September 26, 2008 12:41 PM         1965 NZDUSD20010517.dat
   Friday, September 26, 2008 12:41 PM          305 NZDUSD20010518.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20010519.dat
   Friday, September 26, 2008 12:41 PM         1830 NZDUSD20010520.dat
   Friday, September 26, 2008 12:41 PM         1892 NZDUSD20010521.dat
   Friday, September 26, 2008 12:41 PM         2083 NZDUSD20010522.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20010523.dat
   Friday, September 26, 2008 12:41 PM         2014 NZDUSD20010524.dat
   Friday, September 26, 2008 12:41 PM          304 NZDUSD20010525.dat
   Friday, September 26, 2008 12:41 PM          220 NZDUSD20010526.dat
   Friday, September 26, 2008 12:41 PM         1668 NZDUSD20010527.dat
   Friday, September 26, 2008 12:41 PM         2068 NZDUSD20010528.dat
   Friday, September 26, 2008 12:41 PM         2096 NZDUSD20010529.dat
   Friday, September 26, 2008 12:41 PM         2119 NZDUSD20010530.dat
   Friday, September 26, 2008 12:41 PM         2001 NZDUSD20010531.dat
   Friday, September 26, 2008 12:41 PM          322 NZDUSD20010601.dat
   Friday, September 26, 2008 12:41 PM          173 NZDUSD20010602.dat
   Friday, September 26, 2008 12:41 PM         1763 NZDUSD20010603.dat
   Friday, September 26, 2008 12:41 PM         1985 NZDUSD20010604.dat
   Friday, September 26, 2008 12:41 PM         2113 NZDUSD20010605.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20010606.dat
   Friday, September 26, 2008 12:41 PM         2063 NZDUSD20010607.dat
   Friday, September 26, 2008 12:41 PM          285 NZDUSD20010608.dat
   Friday, September 26, 2008 12:41 PM          265 NZDUSD20010609.dat
   Friday, September 26, 2008 12:41 PM         1869 NZDUSD20010610.dat
   Friday, September 26, 2008 12:41 PM         1905 NZDUSD20010611.dat
   Friday, September 26, 2008 12:41 PM         2065 NZDUSD20010612.dat
   Friday, September 26, 2008 12:41 PM         2200 NZDUSD20010613.dat
   Friday, September 26, 2008 12:41 PM         2049 NZDUSD20010614.dat
   Friday, September 26, 2008 12:41 PM          265 NZDUSD20010615.dat
   Friday, September 26, 2008 12:41 PM          241 NZDUSD20010616.dat
   Friday, September 26, 2008 12:41 PM         1930 NZDUSD20010617.dat
   Friday, September 26, 2008 12:41 PM         1962 NZDUSD20010618.dat
   Friday, September 26, 2008 12:41 PM         1936 NZDUSD20010619.dat
   Friday, September 26, 2008 12:41 PM         1964 NZDUSD20010620.dat
   Friday, September 26, 2008 12:41 PM         1903 NZDUSD20010621.dat
   Friday, September 26, 2008 12:41 PM          284 NZDUSD20010622.dat
   Friday, September 26, 2008 12:41 PM          220 NZDUSD20010623.dat
   Friday, September 26, 2008 12:41 PM         1822 NZDUSD20010624.dat
   Friday, September 26, 2008 12:41 PM         1921 NZDUSD20010625.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20010626.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20010627.dat
   Friday, September 26, 2008 12:41 PM         2157 NZDUSD20010628.dat
   Friday, September 26, 2008 12:41 PM          223 NZDUSD20010629.dat
   Friday, September 26, 2008 12:41 PM          252 NZDUSD20010630.dat
   Friday, September 26, 2008 12:41 PM         1772 NZDUSD20010701.dat
   Friday, September 26, 2008 12:41 PM         2040 NZDUSD20010702.dat
   Friday, September 26, 2008 12:41 PM         1906 NZDUSD20010703.dat
   Friday, September 26, 2008 12:41 PM         1905 NZDUSD20010704.dat
   Friday, September 26, 2008 12:41 PM         1951 NZDUSD20010705.dat
   Friday, September 26, 2008 12:41 PM          231 NZDUSD20010706.dat
   Friday, September 26, 2008 12:41 PM          245 NZDUSD20010707.dat
   Friday, September 26, 2008 12:41 PM         1934 NZDUSD20010708.dat
   Friday, September 26, 2008 12:41 PM         1857 NZDUSD20010709.dat
   Friday, September 26, 2008 12:41 PM         2066 NZDUSD20010710.dat
   Friday, September 26, 2008 12:41 PM         2086 NZDUSD20010711.dat
   Friday, September 26, 2008 12:41 PM         1722 NZDUSD20010712.dat
   Friday, September 26, 2008 12:41 PM          259 NZDUSD20010713.dat
   Friday, September 26, 2008 12:41 PM          197 NZDUSD20010714.dat
   Friday, September 26, 2008 12:41 PM         1786 NZDUSD20010715.dat
   Friday, September 26, 2008 12:41 PM         1885 NZDUSD20010716.dat
   Friday, September 26, 2008 12:41 PM         2035 NZDUSD20010717.dat
   Friday, September 26, 2008 12:41 PM         2146 NZDUSD20010718.dat
   Friday, September 26, 2008 12:41 PM         2091 NZDUSD20010719.dat
   Friday, September 26, 2008 12:41 PM          270 NZDUSD20010720.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20010721.dat
   Friday, September 26, 2008 12:41 PM         1896 NZDUSD20010722.dat
   Friday, September 26, 2008 12:41 PM         1860 NZDUSD20010723.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD20010724.dat
   Friday, September 26, 2008 12:41 PM         1941 NZDUSD20010725.dat
   Friday, September 26, 2008 12:41 PM         1917 NZDUSD20010726.dat
   Friday, September 26, 2008 12:41 PM          261 NZDUSD20010727.dat
   Friday, September 26, 2008 12:41 PM          231 NZDUSD20010728.dat
   Friday, September 26, 2008 12:41 PM         1839 NZDUSD20010729.dat
   Friday, September 26, 2008 12:41 PM         2136 NZDUSD20010730.dat
   Friday, September 26, 2008 12:41 PM         2146 NZDUSD20010731.dat
   Friday, September 26, 2008 12:41 PM         2105 NZDUSD20010801.dat
   Friday, September 26, 2008 12:41 PM         2172 NZDUSD20010802.dat
   Friday, September 26, 2008 12:41 PM          220 NZDUSD20010803.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20010804.dat
   Friday, September 26, 2008 12:41 PM         1663 NZDUSD20010805.dat
   Friday, September 26, 2008 12:41 PM         1996 NZDUSD20010806.dat
   Friday, September 26, 2008 12:41 PM         1994 NZDUSD20010807.dat
   Friday, September 26, 2008 12:41 PM         2175 NZDUSD20010808.dat
   Friday, September 26, 2008 12:41 PM         1941 NZDUSD20010809.dat
   Friday, September 26, 2008 12:41 PM          275 NZDUSD20010810.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20010811.dat
   Friday, September 26, 2008 12:41 PM         1926 NZDUSD20010812.dat
   Friday, September 26, 2008 12:41 PM         2075 NZDUSD20010813.dat
   Friday, September 26, 2008 12:41 PM         2188 NZDUSD20010814.dat
   Friday, September 26, 2008 12:41 PM         2171 NZDUSD20010815.dat
   Friday, September 26, 2008 12:41 PM         2060 NZDUSD20010816.dat
   Friday, September 26, 2008 12:41 PM          288 NZDUSD20010817.dat
   Friday, September 26, 2008 12:41 PM          248 NZDUSD20010818.dat
   Friday, September 26, 2008 12:41 PM         2034 NZDUSD20010819.dat
   Friday, September 26, 2008 12:41 PM         2009 NZDUSD20010820.dat
   Friday, September 26, 2008 12:41 PM         2062 NZDUSD20010821.dat
   Friday, September 26, 2008 12:41 PM         2025 NZDUSD20010822.dat
   Friday, September 26, 2008 12:41 PM         2048 NZDUSD20010823.dat
   Friday, September 26, 2008 12:41 PM          240 NZDUSD20010824.dat
   Friday, September 26, 2008 12:41 PM          248 NZDUSD20010825.dat
   Friday, September 26, 2008 12:41 PM         2025 NZDUSD20010826.dat
   Friday, September 26, 2008 12:41 PM         2029 NZDUSD20010827.dat
   Friday, September 26, 2008 12:41 PM         2012 NZDUSD20010828.dat
   Friday, September 26, 2008 12:41 PM         2100 NZDUSD20010829.dat
   Friday, September 26, 2008 12:41 PM         2079 NZDUSD20010830.dat
   Friday, September 26, 2008 12:41 PM          281 NZDUSD20010831.dat
   Friday, September 26, 2008 12:41 PM          221 NZDUSD20010901.dat
   Friday, September 26, 2008 12:41 PM         1769 NZDUSD20010902.dat
   Friday, September 26, 2008 12:41 PM         2027 NZDUSD20010903.dat
   Friday, September 26, 2008 12:41 PM         2103 NZDUSD20010904.dat
   Friday, September 26, 2008 12:41 PM         2056 NZDUSD20010905.dat
   Friday, September 26, 2008 12:41 PM         1957 NZDUSD20010906.dat
   Friday, September 26, 2008 12:41 PM          254 NZDUSD20010907.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20010908.dat
   Friday, September 26, 2008 12:41 PM         2016 NZDUSD20010909.dat
   Friday, September 26, 2008 12:41 PM         2166 NZDUSD20010910.dat
   Friday, September 26, 2008 12:41 PM         2132 NZDUSD20010911.dat
   Friday, September 26, 2008 12:41 PM         2182 NZDUSD20010912.dat
   Friday, September 26, 2008 12:41 PM         2040 NZDUSD20010913.dat
   Friday, September 26, 2008 12:41 PM          304 NZDUSD20010914.dat
   Friday, September 26, 2008 12:41 PM          237 NZDUSD20010915.dat
   Friday, September 26, 2008 12:41 PM         2162 NZDUSD20010916.dat
   Friday, September 26, 2008 12:41 PM         2189 NZDUSD20010917.dat
   Friday, September 26, 2008 12:41 PM         2068 NZDUSD20010918.dat
   Friday, September 26, 2008 12:41 PM         2079 NZDUSD20010919.dat
   Friday, September 26, 2008 12:41 PM         2302 NZDUSD20010920.dat
   Friday, September 26, 2008 12:41 PM          341 NZDUSD20010921.dat
   Friday, September 26, 2008 12:41 PM          269 NZDUSD20010922.dat
   Friday, September 26, 2008 12:41 PM         2262 NZDUSD20010923.dat
   Friday, September 26, 2008 12:41 PM         2204 NZDUSD20010924.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20010925.dat
   Friday, September 26, 2008 12:41 PM         2151 NZDUSD20010926.dat
   Friday, September 26, 2008 12:41 PM         2201 NZDUSD20010927.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20010928.dat
   Friday, September 26, 2008 12:41 PM          256 NZDUSD20010929.dat
   Friday, September 26, 2008 12:41 PM         2045 NZDUSD20010930.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20011001.dat
   Friday, September 26, 2008 12:41 PM         2166 NZDUSD20011002.dat
   Friday, September 26, 2008 12:41 PM         2065 NZDUSD20011003.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20011004.dat
   Friday, September 26, 2008 12:41 PM          325 NZDUSD20011005.dat
   Friday, September 26, 2008 12:41 PM          381 NZDUSD20011006.dat
   Friday, September 26, 2008 12:41 PM         1919 NZDUSD20011007.dat
   Friday, September 26, 2008 12:41 PM         2120 NZDUSD20011008.dat
   Friday, September 26, 2008 12:41 PM         1925 NZDUSD20011009.dat
   Friday, September 26, 2008 12:41 PM         2197 NZDUSD20011010.dat
   Friday, September 26, 2008 12:41 PM         2050 NZDUSD20011011.dat
   Friday, September 26, 2008 12:41 PM          321 NZDUSD20011012.dat
   Friday, September 26, 2008 12:41 PM          359 NZDUSD20011013.dat
   Friday, September 26, 2008 12:41 PM         2066 NZDUSD20011014.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20011015.dat
   Friday, September 26, 2008 12:41 PM         2144 NZDUSD20011016.dat
   Friday, September 26, 2008 12:41 PM         2000 NZDUSD20011017.dat
   Friday, September 26, 2008 12:41 PM         1889 NZDUSD20011018.dat
   Friday, September 26, 2008 12:41 PM          302 NZDUSD20011019.dat
   Friday, September 26, 2008 12:41 PM          190 NZDUSD20011020.dat
   Friday, September 26, 2008 12:41 PM         1905 NZDUSD20011021.dat
   Friday, September 26, 2008 12:41 PM         1984 NZDUSD20011022.dat
   Friday, September 26, 2008 12:41 PM         2015 NZDUSD20011023.dat
   Friday, September 26, 2008 12:41 PM         1970 NZDUSD20011024.dat
   Friday, September 26, 2008 12:41 PM         1861 NZDUSD20011025.dat
   Friday, September 26, 2008 12:41 PM          213 NZDUSD20011026.dat
   Friday, September 26, 2008 12:41 PM          247 NZDUSD20011027.dat
   Friday, September 26, 2008 12:41 PM         1943 NZDUSD20011028.dat
   Friday, September 26, 2008 12:41 PM         2073 NZDUSD20011029.dat
   Friday, September 26, 2008 12:41 PM         1825 NZDUSD20011030.dat
   Friday, September 26, 2008 12:41 PM         1974 NZDUSD20011031.dat
   Friday, September 26, 2008 12:41 PM         1984 NZDUSD20011101.dat
   Friday, September 26, 2008 12:41 PM          263 NZDUSD20011102.dat
   Friday, September 26, 2008 12:41 PM          211 NZDUSD20011103.dat
   Friday, September 26, 2008 12:41 PM         1800 NZDUSD20011104.dat
   Friday, September 26, 2008 12:41 PM         1952 NZDUSD20011105.dat
   Friday, September 26, 2008 12:41 PM         1928 NZDUSD20011106.dat
   Friday, September 26, 2008 12:41 PM         1921 NZDUSD20011107.dat
   Friday, September 26, 2008 12:41 PM         1858 NZDUSD20011108.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20011109.dat
   Friday, September 26, 2008 12:41 PM          246 NZDUSD20011110.dat
   Friday, September 26, 2008 12:41 PM         1685 NZDUSD20011111.dat
   Friday, September 26, 2008 12:41 PM         1957 NZDUSD20011112.dat
   Friday, September 26, 2008 12:41 PM         1993 NZDUSD20011113.dat
   Friday, September 26, 2008 12:41 PM         1895 NZDUSD20011114.dat
   Friday, September 26, 2008 12:41 PM         2000 NZDUSD20011115.dat
   Friday, September 26, 2008 12:41 PM          246 NZDUSD20011116.dat
   Friday, September 26, 2008 12:41 PM          234 NZDUSD20011117.dat
   Friday, September 26, 2008 12:41 PM         1864 NZDUSD20011118.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20011119.dat
   Friday, September 26, 2008 12:41 PM         2070 NZDUSD20011120.dat
   Friday, September 26, 2008 12:41 PM         1944 NZDUSD20011121.dat
   Friday, September 26, 2008 12:41 PM         1739 NZDUSD20011122.dat
   Friday, September 26, 2008 12:41 PM          220 NZDUSD20011123.dat
   Friday, September 26, 2008 12:41 PM          209 NZDUSD20011124.dat
   Friday, September 26, 2008 12:41 PM         1787 NZDUSD20011125.dat
   Friday, September 26, 2008 12:41 PM         1990 NZDUSD20011126.dat
   Friday, September 26, 2008 12:41 PM         1883 NZDUSD20011127.dat
   Friday, September 26, 2008 12:41 PM         1875 NZDUSD20011128.dat
   Friday, September 26, 2008 12:41 PM         2027 NZDUSD20011129.dat
   Friday, September 26, 2008 12:41 PM          249 NZDUSD20011130.dat
   Friday, September 26, 2008 12:41 PM          288 NZDUSD20011201.dat
   Friday, September 26, 2008 12:41 PM         1820 NZDUSD20011202.dat
   Friday, September 26, 2008 12:41 PM         1867 NZDUSD20011203.dat
   Friday, September 26, 2008 12:41 PM         1812 NZDUSD20011204.dat
   Friday, September 26, 2008 12:41 PM         1844 NZDUSD20011205.dat
   Friday, September 26, 2008 12:41 PM         1819 NZDUSD20011206.dat
   Friday, September 26, 2008 12:41 PM          212 NZDUSD20011207.dat
   Friday, September 26, 2008 12:41 PM          298 NZDUSD20011208.dat
   Friday, September 26, 2008 12:41 PM         1868 NZDUSD20011209.dat
   Friday, September 26, 2008 12:41 PM         1825 NZDUSD20011210.dat
   Friday, September 26, 2008 12:41 PM         2056 NZDUSD20011211.dat
   Friday, September 26, 2008 12:41 PM         1834 NZDUSD20011212.dat
   Friday, September 26, 2008 12:41 PM         1827 NZDUSD20011213.dat
   Friday, September 26, 2008 12:41 PM          208 NZDUSD20011214.dat
   Friday, September 26, 2008 12:41 PM          320 NZDUSD20011215.dat
   Friday, September 26, 2008 12:41 PM         1771 NZDUSD20011216.dat
   Friday, September 26, 2008 12:41 PM         1945 NZDUSD20011217.dat
   Friday, September 26, 2008 12:41 PM         1889 NZDUSD20011218.dat
   Friday, September 26, 2008 12:41 PM         1958 NZDUSD20011219.dat
   Friday, September 26, 2008 12:41 PM         2014 NZDUSD20011220.dat
   Friday, September 26, 2008 12:41 PM          198 NZDUSD20011221.dat
   Friday, September 26, 2008 12:41 PM          289 NZDUSD20011222.dat
   Friday, September 26, 2008 12:41 PM         1572 NZDUSD20011223.dat
   Friday, September 26, 2008 12:41 PM          488 NZDUSD20011224.dat
   Friday, September 26, 2008 12:41 PM         1232 NZDUSD20011225.dat
   Friday, September 26, 2008 12:41 PM         1820 NZDUSD20011226.dat
   Friday, September 26, 2008 12:41 PM         1867 NZDUSD20011227.dat
   Friday, September 26, 2008 12:41 PM          260 NZDUSD20011228.dat
   Friday, September 26, 2008 12:41 PM          223 NZDUSD20011229.dat
   Friday, September 26, 2008 12:41 PM         1505 NZDUSD20011230.dat
   Friday, September 26, 2008 12:41 PM          230 NZDUSD20011231.dat
   Friday, September 26, 2008 12:41 PM         1978 NZDUSD20020101.dat
   Friday, September 26, 2008 12:41 PM         1937 NZDUSD20020102.dat
   Friday, September 26, 2008 12:41 PM         2084 NZDUSD20020103.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20020104.dat
   Friday, September 26, 2008 12:41 PM          303 NZDUSD20020105.dat
   Friday, September 26, 2008 12:41 PM         1861 NZDUSD20020106.dat
   Friday, September 26, 2008 12:41 PM         1960 NZDUSD20020107.dat
   Friday, September 26, 2008 12:41 PM         2020 NZDUSD20020108.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20020109.dat
   Friday, September 26, 2008 12:41 PM         1910 NZDUSD20020110.dat
  Tuesday, September 23, 2008 12:48 PM          130 NZDUSD20020111.dat
  Tuesday, September 23, 2008 12:48 PM          130 NZDUSD20020112.dat
  Tuesday, September 23, 2008 12:48 PM         1293 NZDUSD20020113.dat
   Friday, September 26, 2008 12:41 PM         1811 NZDUSD20020114.dat
   Friday, September 26, 2008 12:41 PM         1899 NZDUSD20020115.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20020116.dat
   Friday, September 26, 2008 12:41 PM         1774 NZDUSD20020117.dat
  Tuesday, September 23, 2008 12:48 PM          130 NZDUSD20020118.dat
  Tuesday, September 23, 2008 12:48 PM          130 NZDUSD20020119.dat
  Tuesday, September 23, 2008 12:48 PM         1267 NZDUSD20020120.dat
   Friday, September 26, 2008 12:41 PM         1858 NZDUSD20020121.dat
   Friday, September 26, 2008 12:41 PM         1896 NZDUSD20020122.dat
   Friday, September 26, 2008 12:41 PM         1965 NZDUSD20020123.dat
   Friday, September 26, 2008 12:41 PM         1940 NZDUSD20020124.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20020125.dat
   Friday, September 26, 2008 12:41 PM          235 NZDUSD20020126.dat
   Friday, September 26, 2008 12:41 PM         1775 NZDUSD20020127.dat
   Friday, September 26, 2008 12:41 PM         1923 NZDUSD20020128.dat
   Friday, September 26, 2008 12:41 PM         2074 NZDUSD20020129.dat
   Friday, September 26, 2008 12:41 PM         1980 NZDUSD20020130.dat
   Friday, September 26, 2008 12:41 PM         1886 NZDUSD20020131.dat
   Friday, September 26, 2008 12:41 PM          194 NZDUSD20020201.dat
   Friday, September 26, 2008 12:41 PM          295 NZDUSD20020202.dat
   Friday, September 26, 2008 12:41 PM         1863 NZDUSD20020203.dat
   Friday, September 26, 2008 12:41 PM         1909 NZDUSD20020204.dat
   Friday, September 26, 2008 12:41 PM         1866 NZDUSD20020205.dat
   Friday, September 26, 2008 12:41 PM         1920 NZDUSD20020206.dat
   Friday, September 26, 2008 12:41 PM         1891 NZDUSD20020207.dat
   Friday, September 26, 2008 12:41 PM          237 NZDUSD20020208.dat
   Friday, September 26, 2008 12:41 PM          282 NZDUSD20020209.dat
   Friday, September 26, 2008 12:41 PM         1816 NZDUSD20020210.dat
   Friday, September 26, 2008 12:41 PM         1853 NZDUSD20020211.dat
   Friday, September 26, 2008 12:41 PM         1913 NZDUSD20020212.dat
   Friday, September 26, 2008 12:41 PM         2014 NZDUSD20020213.dat
   Friday, September 26, 2008 12:41 PM         1863 NZDUSD20020214.dat
   Friday, September 26, 2008 12:41 PM          231 NZDUSD20020215.dat
   Friday, September 26, 2008 12:41 PM          269 NZDUSD20020216.dat
   Friday, September 26, 2008 12:41 PM         1790 NZDUSD20020217.dat
   Friday, September 26, 2008 12:41 PM         1897 NZDUSD20020218.dat
   Friday, September 26, 2008 12:41 PM         1895 NZDUSD20020219.dat
   Friday, September 26, 2008 12:41 PM         1882 NZDUSD20020220.dat
   Friday, September 26, 2008 12:41 PM         1890 NZDUSD20020221.dat
   Friday, September 26, 2008 12:41 PM          234 NZDUSD20020222.dat
   Friday, September 26, 2008 12:41 PM          293 NZDUSD20020223.dat
   Friday, September 26, 2008 12:41 PM         1934 NZDUSD20020224.dat
   Friday, September 26, 2008 12:41 PM         1735 NZDUSD20020225.dat
   Friday, September 26, 2008 12:41 PM         1875 NZDUSD20020226.dat
   Friday, September 26, 2008 12:41 PM         1894 NZDUSD20020227.dat
   Friday, September 26, 2008 12:41 PM         1930 NZDUSD20020228.dat
   Friday, September 26, 2008 12:41 PM          232 NZDUSD20020301.dat
   Friday, September 26, 2008 12:41 PM          221 NZDUSD20020302.dat
   Friday, September 26, 2008 12:41 PM         1817 NZDUSD20020303.dat
   Friday, September 26, 2008 12:41 PM         1867 NZDUSD20020304.dat
   Friday, September 26, 2008 12:41 PM         1938 NZDUSD20020305.dat
   Friday, September 26, 2008 12:41 PM         2017 NZDUSD20020306.dat
   Friday, September 26, 2008 12:41 PM         1962 NZDUSD20020307.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20020308.dat
   Friday, September 26, 2008 12:41 PM          323 NZDUSD20020309.dat
   Friday, September 26, 2008 12:41 PM         1821 NZDUSD20020310.dat
   Friday, September 26, 2008 12:41 PM         1884 NZDUSD20020311.dat
   Friday, September 26, 2008 12:41 PM         1797 NZDUSD20020312.dat
   Friday, September 26, 2008 12:41 PM         1868 NZDUSD20020313.dat
   Friday, September 26, 2008 12:41 PM         1948 NZDUSD20020314.dat
   Friday, September 26, 2008 12:41 PM          242 NZDUSD20020315.dat
   Friday, September 26, 2008 12:41 PM          285 NZDUSD20020316.dat
   Friday, September 26, 2008 12:41 PM         1760 NZDUSD20020317.dat
   Friday, September 26, 2008 12:41 PM         1734 NZDUSD20020318.dat
   Friday, September 26, 2008 12:41 PM         2070 NZDUSD20020319.dat
   Friday, September 26, 2008 12:41 PM         2011 NZDUSD20020320.dat
   Friday, September 26, 2008 12:41 PM         2009 NZDUSD20020321.dat
   Friday, September 26, 2008 12:41 PM          284 NZDUSD20020322.dat
   Friday, September 26, 2008 12:41 PM          279 NZDUSD20020323.dat
   Friday, September 26, 2008 12:41 PM         1880 NZDUSD20020324.dat
   Friday, September 26, 2008 12:41 PM         1856 NZDUSD20020325.dat
   Friday, September 26, 2008 12:41 PM         1776 NZDUSD20020326.dat
   Friday, September 26, 2008 12:41 PM         2005 NZDUSD20020327.dat
   Friday, September 26, 2008 12:41 PM         1234 NZDUSD20020328.dat
   Friday, September 26, 2008 12:41 PM          162 NZDUSD20020329.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20020330.dat
   Friday, September 26, 2008 12:41 PM         1666 NZDUSD20020331.dat
   Friday, September 26, 2008 12:41 PM         1840 NZDUSD20020401.dat
   Friday, September 26, 2008 12:41 PM         1990 NZDUSD20020402.dat
   Friday, September 26, 2008 12:41 PM         1935 NZDUSD20020403.dat
   Friday, September 26, 2008 12:41 PM         2011 NZDUSD20020404.dat
   Friday, September 26, 2008 12:41 PM          327 NZDUSD20020405.dat
   Friday, September 26, 2008 12:41 PM          279 NZDUSD20020406.dat
   Friday, September 26, 2008 12:41 PM         1966 NZDUSD20020407.dat
   Friday, September 26, 2008 12:41 PM         1952 NZDUSD20020408.dat
   Friday, September 26, 2008 12:41 PM         1965 NZDUSD20020409.dat
   Friday, September 26, 2008 12:41 PM         2034 NZDUSD20020410.dat
   Friday, September 26, 2008 12:41 PM         1990 NZDUSD20020411.dat
   Friday, September 26, 2008 12:41 PM          288 NZDUSD20020412.dat
   Friday, September 26, 2008 12:41 PM          219 NZDUSD20020413.dat
   Friday, September 26, 2008 12:41 PM         1947 NZDUSD20020414.dat
   Friday, September 26, 2008 12:41 PM         1869 NZDUSD20020415.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD20020416.dat
   Friday, September 26, 2008 12:41 PM         1927 NZDUSD20020417.dat
   Friday, September 26, 2008 12:41 PM         1908 NZDUSD20020418.dat
   Friday, September 26, 2008 12:41 PM          300 NZDUSD20020419.dat
   Friday, September 26, 2008 12:41 PM          256 NZDUSD20020420.dat
   Friday, September 26, 2008 12:41 PM         1853 NZDUSD20020421.dat
   Friday, September 26, 2008 12:41 PM         1946 NZDUSD20020422.dat
   Friday, September 26, 2008 12:41 PM         1899 NZDUSD20020423.dat
   Friday, September 26, 2008 12:41 PM         1972 NZDUSD20020424.dat
   Friday, September 26, 2008 12:41 PM         1963 NZDUSD20020425.dat
   Friday, September 26, 2008 12:41 PM          283 NZDUSD20020426.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20020427.dat
   Friday, September 26, 2008 12:41 PM         1933 NZDUSD20020428.dat
   Friday, September 26, 2008 12:41 PM         1896 NZDUSD20020429.dat
   Friday, September 26, 2008 12:41 PM         2017 NZDUSD20020430.dat
   Friday, September 26, 2008 12:41 PM         1938 NZDUSD20020501.dat
   Friday, September 26, 2008 12:41 PM         1961 NZDUSD20020502.dat
   Friday, September 26, 2008 12:41 PM          305 NZDUSD20020503.dat
   Friday, September 26, 2008 12:41 PM          197 NZDUSD20020504.dat
   Friday, September 26, 2008 12:41 PM         1881 NZDUSD20020505.dat
   Friday, September 26, 2008 12:41 PM         1983 NZDUSD20020506.dat
   Friday, September 26, 2008 12:41 PM         1988 NZDUSD20020507.dat
   Friday, September 26, 2008 12:41 PM         1994 NZDUSD20020508.dat
   Friday, September 26, 2008 12:41 PM         1907 NZDUSD20020509.dat
   Friday, September 26, 2008 12:41 PM          255 NZDUSD20020510.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20020511.dat
   Friday, September 26, 2008 12:41 PM         1946 NZDUSD20020512.dat
   Friday, September 26, 2008 12:41 PM         1920 NZDUSD20020513.dat
   Friday, September 26, 2008 12:41 PM         1998 NZDUSD20020514.dat
   Friday, September 26, 2008 12:41 PM         1944 NZDUSD20020515.dat
   Friday, September 26, 2008 12:41 PM         1949 NZDUSD20020516.dat
   Friday, September 26, 2008 12:41 PM          312 NZDUSD20020517.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20020518.dat
   Friday, September 26, 2008 12:41 PM         1887 NZDUSD20020519.dat
   Friday, September 26, 2008 12:41 PM         1983 NZDUSD20020520.dat
   Friday, September 26, 2008 12:41 PM         2170 NZDUSD20020521.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20020522.dat
   Friday, September 26, 2008 12:41 PM         2138 NZDUSD20020523.dat
   Friday, September 26, 2008 12:41 PM          295 NZDUSD20020524.dat
   Friday, September 26, 2008 12:41 PM          212 NZDUSD20020525.dat
   Friday, September 26, 2008 12:41 PM         1911 NZDUSD20020526.dat
   Friday, September 26, 2008 12:41 PM         2044 NZDUSD20020527.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20020528.dat
   Friday, September 26, 2008 12:41 PM         2174 NZDUSD20020529.dat
   Friday, September 26, 2008 12:41 PM         2221 NZDUSD20020530.dat
   Friday, September 26, 2008 12:41 PM          246 NZDUSD20020531.dat
   Friday, September 26, 2008 12:41 PM          206 NZDUSD20020601.dat
   Friday, September 26, 2008 12:41 PM         2031 NZDUSD20020602.dat
   Friday, September 26, 2008 12:41 PM         2165 NZDUSD20020603.dat
   Friday, September 26, 2008 12:41 PM         2121 NZDUSD20020604.dat
   Friday, September 26, 2008 12:41 PM         2075 NZDUSD20020605.dat
   Friday, September 26, 2008 12:41 PM         2077 NZDUSD20020606.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20020607.dat
   Friday, September 26, 2008 12:41 PM          236 NZDUSD20020608.dat
   Friday, September 26, 2008 12:41 PM         2001 NZDUSD20020609.dat
   Friday, September 26, 2008 12:41 PM         1980 NZDUSD20020610.dat
   Friday, September 26, 2008 12:41 PM         2060 NZDUSD20020611.dat
   Friday, September 26, 2008 12:41 PM         2134 NZDUSD20020612.dat
   Friday, September 26, 2008 12:41 PM         2110 NZDUSD20020613.dat
   Friday, September 26, 2008 12:41 PM          247 NZDUSD20020614.dat
   Friday, September 26, 2008 12:41 PM          232 NZDUSD20020615.dat
   Friday, September 26, 2008 12:41 PM         1968 NZDUSD20020616.dat
   Friday, September 26, 2008 12:41 PM         2156 NZDUSD20020617.dat
   Friday, September 26, 2008 12:41 PM         2064 NZDUSD20020618.dat
   Friday, September 26, 2008 12:41 PM         1957 NZDUSD20020619.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20020620.dat
   Friday, September 26, 2008 12:41 PM          318 NZDUSD20020621.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20020622.dat
   Friday, September 26, 2008 12:41 PM         2255 NZDUSD20020623.dat
   Friday, September 26, 2008 12:41 PM         2224 NZDUSD20020624.dat
   Friday, September 26, 2008 12:41 PM         2272 NZDUSD20020625.dat
   Friday, September 26, 2008 12:41 PM         2214 NZDUSD20020626.dat
   Friday, September 26, 2008 12:41 PM         2132 NZDUSD20020627.dat
   Friday, September 26, 2008 12:41 PM          286 NZDUSD20020628.dat
   Friday, September 26, 2008 12:41 PM          262 NZDUSD20020629.dat
   Friday, September 26, 2008 12:41 PM         1951 NZDUSD20020630.dat
   Friday, September 26, 2008 12:41 PM         1925 NZDUSD20020701.dat
   Friday, September 26, 2008 12:41 PM         2085 NZDUSD20020702.dat
   Friday, September 26, 2008 12:41 PM         2045 NZDUSD20020703.dat
   Friday, September 26, 2008 12:41 PM         2030 NZDUSD20020704.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20020705.dat
   Friday, September 26, 2008 12:41 PM          235 NZDUSD20020706.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20020707.dat
   Friday, September 26, 2008 12:41 PM         1986 NZDUSD20020708.dat
   Friday, September 26, 2008 12:41 PM         2081 NZDUSD20020709.dat
   Friday, September 26, 2008 12:41 PM         2116 NZDUSD20020710.dat
   Friday, September 26, 2008 12:41 PM         2055 NZDUSD20020711.dat
   Friday, September 26, 2008 12:41 PM          244 NZDUSD20020712.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD20020713.dat
   Friday, September 26, 2008 12:41 PM         2045 NZDUSD20020714.dat
   Friday, September 26, 2008 12:41 PM         2120 NZDUSD20020715.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20020716.dat
   Friday, September 26, 2008 12:41 PM         1988 NZDUSD20020717.dat
   Friday, September 26, 2008 12:41 PM         2037 NZDUSD20020718.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20020719.dat
   Friday, September 26, 2008 12:41 PM          223 NZDUSD20020720.dat
   Friday, September 26, 2008 12:41 PM         2056 NZDUSD20020721.dat
   Friday, September 26, 2008 12:41 PM         2201 NZDUSD20020722.dat
   Friday, September 26, 2008 12:41 PM         2325 NZDUSD20020723.dat
   Friday, September 26, 2008 12:41 PM         2288 NZDUSD20020724.dat
   Friday, September 26, 2008 12:41 PM         2097 NZDUSD20020725.dat
   Friday, September 26, 2008 12:41 PM          239 NZDUSD20020726.dat
   Friday, September 26, 2008 12:41 PM          262 NZDUSD20020727.dat
   Friday, September 26, 2008 12:41 PM         2184 NZDUSD20020728.dat
   Friday, September 26, 2008 12:41 PM         2129 NZDUSD20020729.dat
   Friday, September 26, 2008 12:41 PM         2069 NZDUSD20020730.dat
   Friday, September 26, 2008 12:41 PM         2068 NZDUSD20020731.dat
   Friday, September 26, 2008 12:41 PM         2065 NZDUSD20020801.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20020802.dat
   Friday, September 26, 2008 12:41 PM          201 NZDUSD20020803.dat
   Friday, September 26, 2008 12:41 PM         1940 NZDUSD20020804.dat
   Friday, September 26, 2008 12:41 PM         2192 NZDUSD20020805.dat
   Friday, September 26, 2008 12:41 PM         2097 NZDUSD20020806.dat
   Friday, September 26, 2008 12:41 PM         2113 NZDUSD20020807.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20020808.dat
   Friday, September 26, 2008 12:41 PM          210 NZDUSD20020809.dat
   Friday, September 26, 2008 12:41 PM          248 NZDUSD20020810.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20020811.dat
   Friday, September 26, 2008 12:41 PM         2139 NZDUSD20020812.dat
   Friday, September 26, 2008 12:41 PM         2129 NZDUSD20020813.dat
   Friday, September 26, 2008 12:41 PM         2094 NZDUSD20020814.dat
   Friday, September 26, 2008 12:41 PM         2051 NZDUSD20020815.dat
   Friday, September 26, 2008 12:41 PM          237 NZDUSD20020816.dat
   Friday, September 26, 2008 12:41 PM          190 NZDUSD20020817.dat
   Friday, September 26, 2008 12:41 PM         1963 NZDUSD20020818.dat
   Friday, September 26, 2008 12:41 PM         1988 NZDUSD20020819.dat
   Friday, September 26, 2008 12:41 PM         2080 NZDUSD20020820.dat
   Friday, September 26, 2008 12:41 PM         2052 NZDUSD20020821.dat
   Friday, September 26, 2008 12:41 PM         1913 NZDUSD20020822.dat
   Friday, September 26, 2008 12:41 PM          215 NZDUSD20020823.dat
   Friday, September 26, 2008 12:41 PM          247 NZDUSD20020824.dat
   Friday, September 26, 2008 12:41 PM         1768 NZDUSD20020825.dat
   Friday, September 26, 2008 12:41 PM         1805 NZDUSD20020826.dat
   Friday, September 26, 2008 12:41 PM         2048 NZDUSD20020827.dat
   Friday, September 26, 2008 12:41 PM         2082 NZDUSD20020828.dat
   Friday, September 26, 2008 12:41 PM         2036 NZDUSD20020829.dat
   Friday, September 26, 2008 12:41 PM          252 NZDUSD20020830.dat
   Friday, September 26, 2008 12:41 PM          226 NZDUSD20020831.dat
   Friday, September 26, 2008 12:41 PM         1940 NZDUSD20020901.dat
   Friday, September 26, 2008 12:41 PM         2120 NZDUSD20020902.dat
   Friday, September 26, 2008 12:41 PM         2173 NZDUSD20020903.dat
   Friday, September 26, 2008 12:41 PM         2080 NZDUSD20020904.dat
   Friday, September 26, 2008 12:41 PM         2064 NZDUSD20020905.dat
   Friday, September 26, 2008 12:41 PM          255 NZDUSD20020906.dat
   Friday, September 26, 2008 12:41 PM          226 NZDUSD20020907.dat
   Friday, September 26, 2008 12:41 PM         1946 NZDUSD20020908.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20020909.dat
   Friday, September 26, 2008 12:41 PM         2033 NZDUSD20020910.dat
   Friday, September 26, 2008 12:41 PM         2031 NZDUSD20020911.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20020912.dat
   Friday, September 26, 2008 12:41 PM          179 NZDUSD20020913.dat
   Friday, September 26, 2008 12:41 PM          255 NZDUSD20020914.dat
   Friday, September 26, 2008 12:41 PM         1846 NZDUSD20020915.dat
   Friday, September 26, 2008 12:41 PM         2062 NZDUSD20020916.dat
   Friday, September 26, 2008 12:41 PM         2048 NZDUSD20020917.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20020918.dat
   Friday, September 26, 2008 12:41 PM         1967 NZDUSD20020919.dat
   Friday, September 26, 2008 12:41 PM          240 NZDUSD20020920.dat
   Friday, September 26, 2008 12:41 PM          206 NZDUSD20020921.dat
   Friday, September 26, 2008 12:41 PM         1880 NZDUSD20020922.dat
   Friday, September 26, 2008 12:41 PM         2048 NZDUSD20020923.dat
   Friday, September 26, 2008 12:41 PM         2028 NZDUSD20020924.dat
   Friday, September 26, 2008 12:41 PM         2102 NZDUSD20020925.dat
   Friday, September 26, 2008 12:41 PM         2040 NZDUSD20020926.dat
   Friday, September 26, 2008 12:41 PM          252 NZDUSD20020927.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20020928.dat
   Friday, September 26, 2008 12:41 PM         1957 NZDUSD20020929.dat
   Friday, September 26, 2008 12:41 PM         2011 NZDUSD20020930.dat
   Friday, September 26, 2008 12:41 PM         2014 NZDUSD20021001.dat
   Friday, September 26, 2008 12:41 PM         1978 NZDUSD20021002.dat
   Friday, September 26, 2008 12:41 PM         1912 NZDUSD20021003.dat
   Friday, September 26, 2008 12:41 PM          290 NZDUSD20021004.dat
   Friday, September 26, 2008 12:41 PM          204 NZDUSD20021005.dat
   Friday, September 26, 2008 12:41 PM         1975 NZDUSD20021006.dat
   Friday, September 26, 2008 12:41 PM         1966 NZDUSD20021007.dat
   Friday, September 26, 2008 12:41 PM         1931 NZDUSD20021008.dat
   Friday, September 26, 2008 12:41 PM         1982 NZDUSD20021009.dat
   Friday, September 26, 2008 12:41 PM         1865 NZDUSD20021010.dat
   Friday, September 26, 2008 12:41 PM          261 NZDUSD20021011.dat
   Friday, September 26, 2008 12:41 PM          270 NZDUSD20021012.dat
   Friday, September 26, 2008 12:41 PM         1922 NZDUSD20021013.dat
   Friday, September 26, 2008 12:41 PM         2008 NZDUSD20021014.dat
   Friday, September 26, 2008 12:41 PM         2016 NZDUSD20021015.dat
   Friday, September 26, 2008 12:41 PM         2007 NZDUSD20021016.dat
   Friday, September 26, 2008 12:41 PM         1934 NZDUSD20021017.dat
   Friday, September 26, 2008 12:41 PM          284 NZDUSD20021018.dat
   Friday, September 26, 2008 12:41 PM          232 NZDUSD20021019.dat
   Friday, September 26, 2008 12:41 PM         1918 NZDUSD20021020.dat
   Friday, September 26, 2008 12:41 PM         1986 NZDUSD20021021.dat
   Friday, September 26, 2008 12:41 PM         1907 NZDUSD20021022.dat
   Friday, September 26, 2008 12:41 PM         1942 NZDUSD20021023.dat
   Friday, September 26, 2008 12:41 PM         1833 NZDUSD20021024.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20021025.dat
   Friday, September 26, 2008 12:41 PM          175 NZDUSD20021026.dat
   Friday, September 26, 2008 12:41 PM         1792 NZDUSD20021027.dat
   Friday, September 26, 2008 12:41 PM         1862 NZDUSD20021028.dat
   Friday, September 26, 2008 12:41 PM         1955 NZDUSD20021029.dat
   Friday, September 26, 2008 12:41 PM         1858 NZDUSD20021030.dat
   Friday, September 26, 2008 12:41 PM         1951 NZDUSD20021031.dat
   Friday, September 26, 2008 12:41 PM          200 NZDUSD20021101.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD20021102.dat
   Friday, September 26, 2008 12:41 PM         1937 NZDUSD20021103.dat
   Friday, September 26, 2008 12:41 PM         1882 NZDUSD20021104.dat
   Friday, September 26, 2008 12:41 PM         1893 NZDUSD20021105.dat
   Friday, September 26, 2008 12:41 PM         1904 NZDUSD20021106.dat
   Friday, September 26, 2008 12:41 PM         1912 NZDUSD20021107.dat
   Friday, September 26, 2008 12:41 PM          274 NZDUSD20021108.dat
   Friday, September 26, 2008 12:41 PM          163 NZDUSD20021109.dat
   Friday, September 26, 2008 12:41 PM         1903 NZDUSD20021110.dat
   Friday, September 26, 2008 12:41 PM         1981 NZDUSD20021111.dat
   Friday, September 26, 2008 12:41 PM         1911 NZDUSD20021112.dat
   Friday, September 26, 2008 12:41 PM         1963 NZDUSD20021113.dat
   Friday, September 26, 2008 12:41 PM         1872 NZDUSD20021114.dat
   Friday, September 26, 2008 12:41 PM          242 NZDUSD20021115.dat
   Friday, September 26, 2008 12:41 PM          192 NZDUSD20021116.dat
   Friday, September 26, 2008 12:41 PM         1887 NZDUSD20021117.dat
   Friday, September 26, 2008 12:41 PM         1871 NZDUSD20021118.dat
   Friday, September 26, 2008 12:41 PM         1949 NZDUSD20021119.dat
   Friday, September 26, 2008 12:41 PM         1975 NZDUSD20021120.dat
   Friday, September 26, 2008 12:41 PM         1886 NZDUSD20021121.dat
   Friday, September 26, 2008 12:41 PM          237 NZDUSD20021122.dat
   Friday, September 26, 2008 12:41 PM          174 NZDUSD20021123.dat
   Friday, September 26, 2008 12:41 PM         1896 NZDUSD20021124.dat
   Friday, September 26, 2008 12:41 PM         2022 NZDUSD20021125.dat
   Friday, September 26, 2008 12:41 PM         2034 NZDUSD20021126.dat
   Friday, September 26, 2008 12:41 PM         1935 NZDUSD20021127.dat
   Friday, September 26, 2008 12:41 PM         1902 NZDUSD20021128.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20021129.dat
   Friday, September 26, 2008 12:41 PM          183 NZDUSD20021130.dat
   Friday, September 26, 2008 12:41 PM         1944 NZDUSD20021201.dat
   Friday, September 26, 2008 12:41 PM         1866 NZDUSD20021202.dat
   Friday, September 26, 2008 12:41 PM         1860 NZDUSD20021203.dat
   Friday, September 26, 2008 12:41 PM         1915 NZDUSD20021204.dat
   Friday, September 26, 2008 12:41 PM         1785 NZDUSD20021205.dat
   Friday, September 26, 2008 12:41 PM          216 NZDUSD20021206.dat
   Friday, September 26, 2008 12:41 PM          162 NZDUSD20021207.dat
   Friday, September 26, 2008 12:41 PM         1768 NZDUSD20021208.dat
   Friday, September 26, 2008 12:41 PM         1850 NZDUSD20021209.dat
   Friday, September 26, 2008 12:41 PM         1860 NZDUSD20021210.dat
   Friday, September 26, 2008 12:41 PM         1955 NZDUSD20021211.dat
   Friday, September 26, 2008 12:41 PM         1996 NZDUSD20021212.dat
   Friday, September 26, 2008 12:41 PM          185 NZDUSD20021213.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD20021214.dat
   Friday, September 26, 2008 12:41 PM         1877 NZDUSD20021215.dat
   Friday, September 26, 2008 12:41 PM         2009 NZDUSD20021216.dat
   Friday, September 26, 2008 12:41 PM         1930 NZDUSD20021217.dat
   Friday, September 26, 2008 12:41 PM         1891 NZDUSD20021218.dat
   Friday, September 26, 2008 12:41 PM         2019 NZDUSD20021219.dat
   Friday, September 26, 2008 12:41 PM          235 NZDUSD20021220.dat
   Friday, September 26, 2008 12:41 PM          197 NZDUSD20021221.dat
   Friday, September 26, 2008 12:41 PM         1906 NZDUSD20021222.dat
   Friday, September 26, 2008 12:41 PM         1720 NZDUSD20021223.dat
   Friday, September 26, 2008 12:41 PM          341 NZDUSD20021224.dat
   Friday, September 26, 2008 12:41 PM         1322 NZDUSD20021225.dat
   Friday, September 26, 2008 12:41 PM         1890 NZDUSD20021226.dat
   Friday, September 26, 2008 12:41 PM          223 NZDUSD20021227.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20021228.dat
   Friday, September 26, 2008 12:41 PM         1974 NZDUSD20021229.dat
   Friday, September 26, 2008 12:41 PM         1860 NZDUSD20021230.dat
   Friday, September 26, 2008 12:41 PM          278 NZDUSD20021231.dat
   Friday, September 26, 2008 12:41 PM         2041 NZDUSD20030101.dat
   Friday, September 26, 2008 12:41 PM         1934 NZDUSD20030102.dat
   Friday, September 26, 2008 12:41 PM          234 NZDUSD20030103.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20030104.dat
   Friday, September 26, 2008 12:41 PM         1868 NZDUSD20030105.dat
   Friday, September 26, 2008 12:41 PM         1897 NZDUSD20030106.dat
   Friday, September 26, 2008 12:41 PM         1899 NZDUSD20030107.dat
   Friday, September 26, 2008 12:41 PM         1915 NZDUSD20030108.dat
   Friday, September 26, 2008 12:41 PM         2015 NZDUSD20030109.dat
   Friday, September 26, 2008 12:41 PM          216 NZDUSD20030110.dat
   Friday, September 26, 2008 12:41 PM          201 NZDUSD20030111.dat
   Friday, September 26, 2008 12:41 PM         1993 NZDUSD20030112.dat
   Friday, September 26, 2008 12:41 PM         1911 NZDUSD20030113.dat
   Friday, September 26, 2008 12:41 PM         1998 NZDUSD20030114.dat
   Friday, September 26, 2008 12:41 PM         1978 NZDUSD20030115.dat
   Friday, September 26, 2008 12:41 PM         2027 NZDUSD20030116.dat
   Friday, September 26, 2008 12:41 PM          246 NZDUSD20030117.dat
   Friday, September 26, 2008 12:41 PM          206 NZDUSD20030118.dat
   Friday, September 26, 2008 12:41 PM         1902 NZDUSD20030119.dat
   Friday, September 26, 2008 12:41 PM         2158 NZDUSD20030120.dat
   Friday, September 26, 2008 12:41 PM         2057 NZDUSD20030121.dat
   Friday, September 26, 2008 12:41 PM         2045 NZDUSD20030122.dat
   Friday, September 26, 2008 12:41 PM         2099 NZDUSD20030123.dat
   Friday, September 26, 2008 12:41 PM          215 NZDUSD20030124.dat
   Friday, September 26, 2008 12:41 PM          182 NZDUSD20030125.dat
   Friday, September 26, 2008 12:41 PM         1931 NZDUSD20030126.dat
   Friday, September 26, 2008 12:41 PM         2041 NZDUSD20030127.dat
   Friday, September 26, 2008 12:41 PM         1922 NZDUSD20030128.dat
   Friday, September 26, 2008 12:41 PM         2043 NZDUSD20030129.dat
   Friday, September 26, 2008 12:41 PM         1924 NZDUSD20030130.dat
   Friday, September 26, 2008 12:41 PM          239 NZDUSD20030131.dat
   Friday, September 26, 2008 12:41 PM          211 NZDUSD20030201.dat
   Friday, September 26, 2008 12:41 PM         1880 NZDUSD20030202.dat
   Friday, September 26, 2008 12:41 PM         1933 NZDUSD20030203.dat
   Friday, September 26, 2008 12:41 PM         2040 NZDUSD20030204.dat
   Friday, September 26, 2008 12:41 PM         1855 NZDUSD20030205.dat
   Friday, September 26, 2008 12:41 PM         1889 NZDUSD20030206.dat
   Friday, September 26, 2008 12:41 PM          249 NZDUSD20030207.dat
   Friday, September 26, 2008 12:41 PM          204 NZDUSD20030208.dat
   Friday, September 26, 2008 12:41 PM         1926 NZDUSD20030209.dat
   Friday, September 26, 2008 12:41 PM         2001 NZDUSD20030210.dat
   Friday, September 26, 2008 12:41 PM         1978 NZDUSD20030211.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD20030212.dat
   Friday, September 26, 2008 12:41 PM         2022 NZDUSD20030213.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD20030214.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20030215.dat
   Friday, September 26, 2008 12:41 PM         1974 NZDUSD20030216.dat
   Friday, September 26, 2008 12:41 PM         1929 NZDUSD20030217.dat
   Friday, September 26, 2008 12:41 PM         1950 NZDUSD20030218.dat
   Friday, September 26, 2008 12:41 PM         1897 NZDUSD20030219.dat
   Friday, September 26, 2008 12:41 PM         1848 NZDUSD20030220.dat
   Friday, September 26, 2008 12:41 PM          235 NZDUSD20030221.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20030222.dat
   Friday, September 26, 2008 12:41 PM         1977 NZDUSD20030223.dat
   Friday, September 26, 2008 12:41 PM         1973 NZDUSD20030224.dat
   Friday, September 26, 2008 12:41 PM         1913 NZDUSD20030225.dat
   Friday, September 26, 2008 12:41 PM         1951 NZDUSD20030226.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20030227.dat
   Friday, September 26, 2008 12:41 PM          258 NZDUSD20030228.dat
   Friday, September 26, 2008 12:41 PM          158 NZDUSD20030301.dat
   Friday, September 26, 2008 12:41 PM         2022 NZDUSD20030302.dat
   Friday, September 26, 2008 12:41 PM         1985 NZDUSD20030303.dat
   Friday, September 26, 2008 12:41 PM         2048 NZDUSD20030304.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20030305.dat
   Friday, September 26, 2008 12:41 PM         2052 NZDUSD20030306.dat
   Friday, September 26, 2008 12:41 PM          253 NZDUSD20030307.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20030308.dat
   Friday, September 26, 2008 12:41 PM         2070 NZDUSD20030309.dat
   Friday, September 26, 2008 12:41 PM         2069 NZDUSD20030310.dat
   Friday, September 26, 2008 12:41 PM         2137 NZDUSD20030311.dat
   Friday, September 26, 2008 12:41 PM         2191 NZDUSD20030312.dat
   Friday, September 26, 2008 12:41 PM         2006 NZDUSD20030313.dat
   Friday, September 26, 2008 12:41 PM          195 NZDUSD20030314.dat
   Friday, September 26, 2008 12:41 PM          161 NZDUSD20030315.dat
   Friday, September 26, 2008 12:41 PM         2071 NZDUSD20030316.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20030317.dat
   Friday, September 26, 2008 12:41 PM         2094 NZDUSD20030318.dat
   Friday, September 26, 2008 12:41 PM         2097 NZDUSD20030319.dat
   Friday, September 26, 2008 12:41 PM         1966 NZDUSD20030320.dat
   Friday, September 26, 2008 12:41 PM          223 NZDUSD20030321.dat
   Friday, September 26, 2008 12:41 PM          185 NZDUSD20030322.dat
   Friday, September 26, 2008 12:41 PM         1944 NZDUSD20030323.dat
   Friday, September 26, 2008 12:41 PM         1964 NZDUSD20030324.dat
   Friday, September 26, 2008 12:41 PM         2078 NZDUSD20030325.dat
   Friday, September 26, 2008 12:41 PM         2111 NZDUSD20030326.dat
   Friday, September 26, 2008 12:41 PM         1968 NZDUSD20030327.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20030328.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20030329.dat
   Friday, September 26, 2008 12:41 PM         1969 NZDUSD20030330.dat
   Friday, September 26, 2008 12:41 PM         1997 NZDUSD20030331.dat
   Friday, September 26, 2008 12:41 PM         2074 NZDUSD20030401.dat
   Friday, September 26, 2008 12:41 PM         2031 NZDUSD20030402.dat
   Friday, September 26, 2008 12:41 PM         2115 NZDUSD20030403.dat
   Friday, September 26, 2008 12:41 PM          291 NZDUSD20030404.dat
   Friday, September 26, 2008 12:41 PM          282 NZDUSD20030405.dat
   Friday, September 26, 2008 12:41 PM         2222 NZDUSD20030406.dat
   Friday, September 26, 2008 12:41 PM         2194 NZDUSD20030407.dat
   Friday, September 26, 2008 12:41 PM         2114 NZDUSD20030408.dat
   Friday, September 26, 2008 12:41 PM         2061 NZDUSD20030409.dat
   Friday, September 26, 2008 12:41 PM         2027 NZDUSD20030410.dat
   Friday, September 26, 2008 12:41 PM          260 NZDUSD20030411.dat
   Friday, September 26, 2008 12:41 PM          230 NZDUSD20030412.dat
   Friday, September 26, 2008 12:41 PM         2074 NZDUSD20030413.dat
   Friday, September 26, 2008 12:41 PM         2061 NZDUSD20030414.dat
   Friday, September 26, 2008 12:41 PM         2066 NZDUSD20030415.dat
   Friday, September 26, 2008 12:41 PM         2002 NZDUSD20030416.dat
   Friday, September 26, 2008 12:41 PM         1573 NZDUSD20030417.dat
   Friday, September 26, 2008 12:41 PM          175 NZDUSD20030418.dat
   Friday, September 26, 2008 12:41 PM          161 NZDUSD20030419.dat
   Friday, September 26, 2008 12:41 PM         1710 NZDUSD20030420.dat
   Friday, September 26, 2008 12:41 PM         2072 NZDUSD20030421.dat
   Friday, September 26, 2008 12:41 PM         2039 NZDUSD20030422.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20030423.dat
   Friday, September 26, 2008 12:41 PM         2022 NZDUSD20030424.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20030425.dat
   Friday, September 26, 2008 12:41 PM          314 NZDUSD20030426.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20030427.dat
   Friday, September 26, 2008 12:41 PM         2061 NZDUSD20030428.dat
   Friday, September 26, 2008 12:41 PM         2061 NZDUSD20030429.dat
   Friday, September 26, 2008 12:41 PM         2052 NZDUSD20030430.dat
   Friday, September 26, 2008 12:41 PM         2026 NZDUSD20030501.dat
   Friday, September 26, 2008 12:41 PM          244 NZDUSD20030502.dat
   Friday, September 26, 2008 12:41 PM          284 NZDUSD20030503.dat
   Friday, September 26, 2008 12:41 PM         1987 NZDUSD20030504.dat
   Friday, September 26, 2008 12:41 PM         2174 NZDUSD20030505.dat
   Friday, September 26, 2008 12:41 PM         2183 NZDUSD20030506.dat
   Friday, September 26, 2008 12:41 PM         2187 NZDUSD20030507.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20030508.dat
   Friday, September 26, 2008 12:41 PM          238 NZDUSD20030509.dat
   Friday, September 26, 2008 12:41 PM          241 NZDUSD20030510.dat
   Friday, September 26, 2008 12:41 PM         2089 NZDUSD20030511.dat
   Friday, September 26, 2008 12:41 PM         2151 NZDUSD20030512.dat
   Friday, September 26, 2008 12:41 PM         2088 NZDUSD20030513.dat
   Friday, September 26, 2008 12:41 PM         2094 NZDUSD20030514.dat
   Friday, September 26, 2008 12:41 PM         2212 NZDUSD20030515.dat
   Friday, September 26, 2008 12:41 PM          199 NZDUSD20030516.dat
   Friday, September 26, 2008 12:41 PM          294 NZDUSD20030517.dat
   Friday, September 26, 2008 12:41 PM         2180 NZDUSD20030518.dat
   Friday, September 26, 2008 12:41 PM         2139 NZDUSD20030519.dat
   Friday, September 26, 2008 12:41 PM         2154 NZDUSD20030520.dat
   Friday, September 26, 2008 12:41 PM         2173 NZDUSD20030521.dat
   Friday, September 26, 2008 12:41 PM         2138 NZDUSD20030522.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD20030523.dat
   Friday, September 26, 2008 12:41 PM          274 NZDUSD20030524.dat
   Friday, September 26, 2008 12:41 PM         1912 NZDUSD20030525.dat
   Friday, September 26, 2008 12:41 PM         2106 NZDUSD20030526.dat
   Friday, September 26, 2008 12:41 PM         2155 NZDUSD20030527.dat
   Friday, September 26, 2008 12:41 PM         2206 NZDUSD20030528.dat
   Friday, September 26, 2008 12:41 PM         2212 NZDUSD20030529.dat
   Friday, September 26, 2008 12:41 PM          246 NZDUSD20030530.dat
   Friday, September 26, 2008 12:41 PM          252 NZDUSD20030531.dat
   Friday, September 26, 2008 12:41 PM         2103 NZDUSD20030601.dat
   Friday, September 26, 2008 12:41 PM         2132 NZDUSD20030602.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20030603.dat
   Friday, September 26, 2008 12:41 PM         2288 NZDUSD20030604.dat
   Friday, September 26, 2008 12:41 PM         2288 NZDUSD20030605.dat
   Friday, September 26, 2008 12:41 PM          230 NZDUSD20030606.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD20030607.dat
   Friday, September 26, 2008 12:41 PM         2080 NZDUSD20030608.dat
   Friday, September 26, 2008 12:41 PM         2046 NZDUSD20030609.dat
   Friday, September 26, 2008 12:41 PM         2139 NZDUSD20030610.dat
   Friday, September 26, 2008 12:41 PM         2116 NZDUSD20030611.dat
   Friday, September 26, 2008 12:41 PM         2017 NZDUSD20030612.dat
   Friday, September 26, 2008 12:41 PM          216 NZDUSD20030613.dat
   Friday, September 26, 2008 12:41 PM          256 NZDUSD20030614.dat
   Friday, September 26, 2008 12:41 PM         2003 NZDUSD20030615.dat
   Friday, September 26, 2008 12:41 PM         2117 NZDUSD20030616.dat
   Friday, September 26, 2008 12:41 PM         2110 NZDUSD20030617.dat
   Friday, September 26, 2008 12:41 PM         2188 NZDUSD20030618.dat
   Friday, September 26, 2008 12:41 PM         2188 NZDUSD20030619.dat
   Friday, September 26, 2008 12:41 PM          201 NZDUSD20030620.dat
   Friday, September 26, 2008 12:41 PM          213 NZDUSD20030621.dat
   Friday, September 26, 2008 12:41 PM         2156 NZDUSD20030622.dat
   Friday, September 26, 2008 12:41 PM         2103 NZDUSD20030623.dat
   Friday, September 26, 2008 12:41 PM         2149 NZDUSD20030624.dat
   Friday, September 26, 2008 12:41 PM         2210 NZDUSD20030625.dat
   Friday, September 26, 2008 12:41 PM         2171 NZDUSD20030626.dat
   Friday, September 26, 2008 12:41 PM          288 NZDUSD20030627.dat
   Friday, September 26, 2008 12:41 PM          253 NZDUSD20030628.dat
   Friday, September 26, 2008 12:41 PM         2208 NZDUSD20030629.dat
   Friday, September 26, 2008 12:41 PM         2152 NZDUSD20030630.dat
   Friday, September 26, 2008 12:41 PM         2084 NZDUSD20030701.dat
   Friday, September 26, 2008 12:41 PM         2097 NZDUSD20030702.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20030703.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20030704.dat
   Friday, September 26, 2008 12:41 PM          216 NZDUSD20030705.dat
   Friday, September 26, 2008 12:41 PM         2228 NZDUSD20030706.dat
   Friday, September 26, 2008 12:41 PM         2303 NZDUSD20030707.dat
   Friday, September 26, 2008 12:41 PM         2262 NZDUSD20030708.dat
   Friday, September 26, 2008 12:41 PM         2376 NZDUSD20030709.dat
   Friday, September 26, 2008 12:41 PM         2252 NZDUSD20030710.dat
   Friday, September 26, 2008 12:41 PM          184 NZDUSD20030711.dat
   Friday, September 26, 2008 12:41 PM          194 NZDUSD20030712.dat
   Friday, September 26, 2008 12:41 PM         2113 NZDUSD20030713.dat
   Friday, September 26, 2008 12:41 PM         2281 NZDUSD20030714.dat
   Friday, September 26, 2008 12:41 PM         2222 NZDUSD20030715.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20030716.dat
   Friday, September 26, 2008 12:41 PM         2305 NZDUSD20030717.dat
   Friday, September 26, 2008 12:41 PM          230 NZDUSD20030718.dat
   Friday, September 26, 2008 12:41 PM          222 NZDUSD20030719.dat
   Friday, September 26, 2008 12:41 PM         2066 NZDUSD20030720.dat
   Friday, September 26, 2008 12:41 PM         2209 NZDUSD20030721.dat
   Friday, September 26, 2008 12:41 PM         2160 NZDUSD20030722.dat
   Friday, September 26, 2008 12:41 PM         2238 NZDUSD20030723.dat
   Friday, September 26, 2008 12:41 PM         2151 NZDUSD20030724.dat
   Friday, September 26, 2008 12:41 PM          196 NZDUSD20030725.dat
   Friday, September 26, 2008 12:41 PM          284 NZDUSD20030726.dat
   Friday, September 26, 2008 12:41 PM         2154 NZDUSD20030727.dat
   Friday, September 26, 2008 12:41 PM         2152 NZDUSD20030728.dat
   Friday, September 26, 2008 12:41 PM         2157 NZDUSD20030729.dat
   Friday, September 26, 2008 12:41 PM         2231 NZDUSD20030730.dat
   Friday, September 26, 2008 12:41 PM         2243 NZDUSD20030731.dat
   Friday, September 26, 2008 12:41 PM          300 NZDUSD20030801.dat
   Friday, September 26, 2008 12:41 PM          210 NZDUSD20030802.dat
   Friday, September 26, 2008 12:41 PM         2145 NZDUSD20030803.dat
   Friday, September 26, 2008 12:41 PM         2219 NZDUSD20030804.dat
   Friday, September 26, 2008 12:41 PM         2313 NZDUSD20030805.dat
   Friday, September 26, 2008 12:41 PM         2329 NZDUSD20030806.dat
   Friday, September 26, 2008 12:41 PM         2178 NZDUSD20030807.dat
   Friday, September 26, 2008 12:41 PM          255 NZDUSD20030808.dat
   Friday, September 26, 2008 12:41 PM          209 NZDUSD20030809.dat
   Friday, September 26, 2008 12:41 PM         2136 NZDUSD20030810.dat
   Friday, September 26, 2008 12:41 PM         2083 NZDUSD20030811.dat
   Friday, September 26, 2008 12:41 PM         2098 NZDUSD20030812.dat
   Friday, September 26, 2008 12:41 PM         2079 NZDUSD20030813.dat
   Friday, September 26, 2008 12:41 PM         2185 NZDUSD20030814.dat
   Friday, September 26, 2008 12:41 PM          297 NZDUSD20030815.dat
   Friday, September 26, 2008 12:41 PM          213 NZDUSD20030816.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20030817.dat
   Friday, September 26, 2008 12:41 PM         2102 NZDUSD20030818.dat
   Friday, September 26, 2008 12:41 PM         2056 NZDUSD20030819.dat
   Friday, September 26, 2008 12:41 PM         2086 NZDUSD20030820.dat
   Friday, September 26, 2008 12:41 PM         2191 NZDUSD20030821.dat
   Friday, September 26, 2008 12:41 PM          311 NZDUSD20030822.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20030823.dat
   Friday, September 26, 2008 12:41 PM         2072 NZDUSD20030824.dat
   Friday, September 26, 2008 12:41 PM         2253 NZDUSD20030825.dat
   Friday, September 26, 2008 12:41 PM         2170 NZDUSD20030826.dat
   Friday, September 26, 2008 12:41 PM         2315 NZDUSD20030827.dat
   Friday, September 26, 2008 12:41 PM         2182 NZDUSD20030828.dat
   Friday, September 26, 2008 12:41 PM          298 NZDUSD20030829.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20030830.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20030831.dat
   Friday, September 26, 2008 12:41 PM         2172 NZDUSD20030901.dat
   Friday, September 26, 2008 12:41 PM         2181 NZDUSD20030902.dat
   Friday, September 26, 2008 12:41 PM         2201 NZDUSD20030903.dat
   Friday, September 26, 2008 12:41 PM         2103 NZDUSD20030904.dat
   Friday, September 26, 2008 12:41 PM          283 NZDUSD20030905.dat
   Friday, September 26, 2008 12:41 PM          241 NZDUSD20030906.dat
   Friday, September 26, 2008 12:41 PM         2061 NZDUSD20030907.dat
   Friday, September 26, 2008 12:41 PM         2228 NZDUSD20030908.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20030909.dat
   Friday, September 26, 2008 12:41 PM         2178 NZDUSD20030910.dat
   Friday, September 26, 2008 12:41 PM         2171 NZDUSD20030911.dat
   Friday, September 26, 2008 12:41 PM          313 NZDUSD20030912.dat
   Friday, September 26, 2008 12:41 PM          261 NZDUSD20030913.dat
   Friday, September 26, 2008 12:41 PM         2007 NZDUSD20030914.dat
   Friday, September 26, 2008 12:41 PM         2166 NZDUSD20030915.dat
   Friday, September 26, 2008 12:41 PM         2166 NZDUSD20030916.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20030917.dat
   Friday, September 26, 2008 12:41 PM         2183 NZDUSD20030918.dat
   Friday, September 26, 2008 12:41 PM          306 NZDUSD20030919.dat
   Friday, September 26, 2008 12:41 PM          320 NZDUSD20030920.dat
   Friday, September 26, 2008 12:41 PM         2316 NZDUSD20030921.dat
   Friday, September 26, 2008 12:41 PM         2213 NZDUSD20030922.dat
   Friday, September 26, 2008 12:41 PM         2149 NZDUSD20030923.dat
   Friday, September 26, 2008 12:41 PM         2123 NZDUSD20030924.dat
   Friday, September 26, 2008 12:41 PM         2147 NZDUSD20030925.dat
   Friday, September 26, 2008 12:41 PM          342 NZDUSD20030926.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20030927.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20030928.dat
   Friday, September 26, 2008 12:41 PM         2219 NZDUSD20030929.dat
   Friday, September 26, 2008 12:41 PM         2255 NZDUSD20030930.dat
   Friday, September 26, 2008 12:41 PM         2218 NZDUSD20031001.dat
   Friday, September 26, 2008 12:41 PM         2170 NZDUSD20031002.dat
   Friday, September 26, 2008 12:41 PM          316 NZDUSD20031003.dat
   Friday, September 26, 2008 12:41 PM          232 NZDUSD20031004.dat
   Friday, September 26, 2008 12:41 PM         2142 NZDUSD20031005.dat
   Friday, September 26, 2008 12:41 PM         2066 NZDUSD20031006.dat
   Friday, September 26, 2008 12:41 PM         2025 NZDUSD20031007.dat
   Friday, September 26, 2008 12:41 PM         2215 NZDUSD20031008.dat
   Friday, September 26, 2008 12:41 PM         2099 NZDUSD20031009.dat
   Friday, September 26, 2008 12:41 PM          267 NZDUSD20031010.dat
   Friday, September 26, 2008 12:41 PM          232 NZDUSD20031011.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20031012.dat
   Friday, September 26, 2008 12:41 PM         2150 NZDUSD20031013.dat
   Friday, September 26, 2008 12:41 PM         2158 NZDUSD20031014.dat
   Friday, September 26, 2008 12:41 PM         2112 NZDUSD20031015.dat
   Friday, September 26, 2008 12:41 PM         2056 NZDUSD20031016.dat
   Friday, September 26, 2008 12:41 PM          304 NZDUSD20031017.dat
   Friday, September 26, 2008 12:41 PM          264 NZDUSD20031018.dat
   Friday, September 26, 2008 12:41 PM         2094 NZDUSD20031019.dat
   Friday, September 26, 2008 12:41 PM         2065 NZDUSD20031020.dat
   Friday, September 26, 2008 12:41 PM         2135 NZDUSD20031021.dat
   Friday, September 26, 2008 12:41 PM         2209 NZDUSD20031022.dat
   Friday, September 26, 2008 12:41 PM         2148 NZDUSD20031023.dat
   Friday, September 26, 2008 12:41 PM          332 NZDUSD20031024.dat
   Friday, September 26, 2008 12:41 PM          171 NZDUSD20031025.dat
   Friday, September 26, 2008 12:41 PM         1961 NZDUSD20031026.dat
   Friday, September 26, 2008 12:41 PM         1985 NZDUSD20031027.dat
   Friday, September 26, 2008 12:41 PM         2011 NZDUSD20031028.dat
   Friday, September 26, 2008 12:41 PM         2006 NZDUSD20031029.dat
   Friday, September 26, 2008 12:41 PM         2001 NZDUSD20031030.dat
   Friday, September 26, 2008 12:41 PM          294 NZDUSD20031031.dat
   Friday, September 26, 2008 12:41 PM          185 NZDUSD20031101.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20031102.dat
   Friday, September 26, 2008 12:41 PM         2066 NZDUSD20031103.dat
   Friday, September 26, 2008 12:41 PM         2206 NZDUSD20031104.dat
   Friday, September 26, 2008 12:41 PM         2071 NZDUSD20031105.dat
   Friday, September 26, 2008 12:41 PM         1989 NZDUSD20031106.dat
   Friday, September 26, 2008 12:41 PM          277 NZDUSD20031107.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD20031108.dat
   Friday, September 26, 2008 12:41 PM         1923 NZDUSD20031109.dat
   Friday, September 26, 2008 12:41 PM         1942 NZDUSD20031110.dat
   Friday, September 26, 2008 12:41 PM         2045 NZDUSD20031111.dat
   Friday, September 26, 2008 12:41 PM         2007 NZDUSD20031112.dat
   Friday, September 26, 2008 12:41 PM         1980 NZDUSD20031113.dat
   Friday, September 26, 2008 12:41 PM          286 NZDUSD20031114.dat
   Friday, September 26, 2008 12:41 PM          217 NZDUSD20031115.dat
   Friday, September 26, 2008 12:41 PM         2109 NZDUSD20031116.dat
   Friday, September 26, 2008 12:41 PM         2112 NZDUSD20031117.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20031118.dat
   Friday, September 26, 2008 12:41 PM         2109 NZDUSD20031119.dat
   Friday, September 26, 2008 12:41 PM         2050 NZDUSD20031120.dat
   Friday, September 26, 2008 12:41 PM          249 NZDUSD20031121.dat
   Friday, September 26, 2008 12:41 PM          205 NZDUSD20031122.dat
   Friday, September 26, 2008 12:41 PM         1950 NZDUSD20031123.dat
   Friday, September 26, 2008 12:41 PM         2070 NZDUSD20031124.dat
   Friday, September 26, 2008 12:41 PM         2064 NZDUSD20031125.dat
   Friday, September 26, 2008 12:41 PM         1989 NZDUSD20031126.dat
   Friday, September 26, 2008 12:41 PM         2057 NZDUSD20031127.dat
   Friday, September 26, 2008 12:41 PM          242 NZDUSD20031128.dat
   Friday, September 26, 2008 12:41 PM          211 NZDUSD20031129.dat
   Friday, September 26, 2008 12:41 PM         1987 NZDUSD20031130.dat
   Friday, September 26, 2008 12:41 PM         1990 NZDUSD20031201.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20031202.dat
   Friday, September 26, 2008 12:41 PM         2106 NZDUSD20031203.dat
   Friday, September 26, 2008 12:41 PM         1944 NZDUSD20031204.dat
   Friday, September 26, 2008 12:41 PM          245 NZDUSD20031205.dat
   Friday, September 26, 2008 12:41 PM          205 NZDUSD20031206.dat
   Friday, September 26, 2008 12:41 PM         2002 NZDUSD20031207.dat
   Friday, September 26, 2008 12:41 PM         2005 NZDUSD20031208.dat
   Friday, September 26, 2008 12:41 PM         2012 NZDUSD20031209.dat
   Friday, September 26, 2008 12:41 PM         2051 NZDUSD20031210.dat
   Friday, September 26, 2008 12:41 PM         1975 NZDUSD20031211.dat
   Friday, September 26, 2008 12:41 PM          269 NZDUSD20031212.dat
   Friday, September 26, 2008 12:41 PM          200 NZDUSD20031213.dat
   Friday, September 26, 2008 12:41 PM         1995 NZDUSD20031214.dat
   Friday, September 26, 2008 12:41 PM         1963 NZDUSD20031215.dat
   Friday, September 26, 2008 12:41 PM         2138 NZDUSD20031216.dat
   Friday, September 26, 2008 12:41 PM         2144 NZDUSD20031217.dat
   Friday, September 26, 2008 12:41 PM         2073 NZDUSD20031218.dat
   Friday, September 26, 2008 12:41 PM          302 NZDUSD20031219.dat
   Friday, September 26, 2008 12:41 PM          212 NZDUSD20031220.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20031221.dat
   Friday, September 26, 2008 12:41 PM         1936 NZDUSD20031222.dat
   Friday, September 26, 2008 12:41 PM         1895 NZDUSD20031223.dat
   Friday, September 26, 2008 12:41 PM         1405 NZDUSD20031224.dat
   Friday, September 26, 2008 12:41 PM         1765 NZDUSD20031225.dat
   Friday, September 26, 2008 12:41 PM          277 NZDUSD20031226.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20031227.dat
   Friday, September 26, 2008 12:41 PM         1902 NZDUSD20031228.dat
   Friday, September 26, 2008 12:41 PM         1923 NZDUSD20031229.dat
   Friday, September 26, 2008 12:41 PM         1909 NZDUSD20031230.dat
   Friday, September 26, 2008 12:41 PM          558 NZDUSD20031231.dat
   Friday, September 26, 2008 12:41 PM         1838 NZDUSD20040101.dat
   Friday, September 26, 2008 12:41 PM          316 NZDUSD20040102.dat
   Friday, September 26, 2008 12:41 PM          193 NZDUSD20040103.dat
   Friday, September 26, 2008 12:41 PM         2172 NZDUSD20040104.dat
   Friday, September 26, 2008 12:41 PM         2061 NZDUSD20040105.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20040106.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20040107.dat
   Friday, September 26, 2008 12:41 PM         2119 NZDUSD20040108.dat
   Friday, September 26, 2008 12:41 PM          297 NZDUSD20040109.dat
   Friday, September 26, 2008 12:41 PM          204 NZDUSD20040110.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20040111.dat
   Friday, September 26, 2008 12:41 PM         2198 NZDUSD20040112.dat
   Friday, September 26, 2008 12:41 PM         2142 NZDUSD20040113.dat
   Friday, September 26, 2008 12:41 PM         2232 NZDUSD20040114.dat
   Friday, September 26, 2008 12:41 PM         2186 NZDUSD20040115.dat
   Friday, September 26, 2008 12:41 PM          315 NZDUSD20040116.dat
   Friday, September 26, 2008 12:41 PM          213 NZDUSD20040117.dat
   Friday, September 26, 2008 12:41 PM         2232 NZDUSD20040118.dat
   Friday, September 26, 2008 12:41 PM         2282 NZDUSD20040119.dat
   Friday, September 26, 2008 12:41 PM         2218 NZDUSD20040120.dat
   Friday, September 26, 2008 12:41 PM         2157 NZDUSD20040121.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20040122.dat
   Friday, September 26, 2008 12:41 PM          264 NZDUSD20040123.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD20040124.dat
   Friday, September 26, 2008 12:41 PM         2071 NZDUSD20040125.dat
   Friday, September 26, 2008 12:41 PM         2118 NZDUSD20040126.dat
   Friday, September 26, 2008 12:41 PM         2136 NZDUSD20040127.dat
   Friday, September 26, 2008 12:41 PM         2335 NZDUSD20040128.dat
   Friday, September 26, 2008 12:41 PM         2233 NZDUSD20040129.dat
   Friday, September 26, 2008 12:41 PM          271 NZDUSD20040130.dat
   Friday, September 26, 2008 12:41 PM          211 NZDUSD20040131.dat
   Friday, September 26, 2008 12:41 PM         2134 NZDUSD20040201.dat
   Friday, September 26, 2008 12:41 PM         2188 NZDUSD20040202.dat
   Friday, September 26, 2008 12:41 PM         2139 NZDUSD20040203.dat
   Friday, September 26, 2008 12:41 PM         2048 NZDUSD20040204.dat
   Friday, September 26, 2008 12:41 PM         2092 NZDUSD20040205.dat
   Friday, September 26, 2008 12:41 PM          306 NZDUSD20040206.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20040207.dat
   Friday, September 26, 2008 12:41 PM         2150 NZDUSD20040208.dat
   Friday, September 26, 2008 12:41 PM         2078 NZDUSD20040209.dat
   Friday, September 26, 2008 12:41 PM         2229 NZDUSD20040210.dat
   Friday, September 26, 2008 12:41 PM         2055 NZDUSD20040211.dat
   Friday, September 26, 2008 12:41 PM         2197 NZDUSD20040212.dat
   Friday, September 26, 2008 12:41 PM          320 NZDUSD20040213.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD20040214.dat
   Friday, September 26, 2008 12:41 PM         2046 NZDUSD20040215.dat
   Friday, September 26, 2008 12:41 PM         2082 NZDUSD20040216.dat
   Friday, September 26, 2008 12:41 PM         2142 NZDUSD20040217.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20040218.dat
   Friday, September 26, 2008 12:41 PM         2397 NZDUSD20040219.dat
   Friday, September 26, 2008 12:41 PM          275 NZDUSD20040220.dat
   Friday, September 26, 2008 12:41 PM          210 NZDUSD20040221.dat
   Friday, September 26, 2008 12:41 PM         2243 NZDUSD20040222.dat
   Friday, September 26, 2008 12:41 PM         2319 NZDUSD20040223.dat
   Friday, September 26, 2008 12:41 PM         2276 NZDUSD20040224.dat
   Friday, September 26, 2008 12:41 PM         2219 NZDUSD20040225.dat
   Friday, September 26, 2008 12:41 PM         2223 NZDUSD20040226.dat
   Friday, September 26, 2008 12:41 PM          301 NZDUSD20040227.dat
   Friday, September 26, 2008 12:41 PM          270 NZDUSD20040228.dat
   Friday, September 26, 2008 12:41 PM         2248 NZDUSD20040229.dat
   Friday, September 26, 2008 12:41 PM         2129 NZDUSD20040301.dat
   Friday, September 26, 2008 12:41 PM         2508 NZDUSD20040302.dat
   Friday, September 26, 2008 12:41 PM         2273 NZDUSD20040303.dat
   Friday, September 26, 2008 12:41 PM         2230 NZDUSD20040304.dat
   Friday, September 26, 2008 12:41 PM          297 NZDUSD20040305.dat
   Friday, September 26, 2008 12:41 PM          321 NZDUSD20040306.dat
   Friday, September 26, 2008 12:41 PM         2180 NZDUSD20040307.dat
   Friday, September 26, 2008 12:41 PM         2216 NZDUSD20040308.dat
   Friday, September 26, 2008 12:41 PM         2284 NZDUSD20040309.dat
   Friday, September 26, 2008 12:41 PM         2385 NZDUSD20040310.dat
   Friday, September 26, 2008 12:41 PM         2352 NZDUSD20040311.dat
   Friday, September 26, 2008 12:41 PM          292 NZDUSD20040312.dat
   Friday, September 26, 2008 12:41 PM          335 NZDUSD20040313.dat
   Friday, September 26, 2008 12:41 PM         2276 NZDUSD20040314.dat
   Friday, September 26, 2008 12:41 PM         2162 NZDUSD20040315.dat
   Friday, September 26, 2008 12:41 PM         2269 NZDUSD20040316.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20040317.dat
   Friday, September 26, 2008 12:41 PM         2194 NZDUSD20040318.dat
   Friday, September 26, 2008 12:41 PM          236 NZDUSD20040319.dat
   Friday, September 26, 2008 12:41 PM          336 NZDUSD20040320.dat
   Friday, September 26, 2008 12:41 PM         2213 NZDUSD20040321.dat
   Friday, September 26, 2008 12:41 PM         2132 NZDUSD20040322.dat
   Friday, September 26, 2008 12:41 PM         2286 NZDUSD20040323.dat
   Friday, September 26, 2008 12:41 PM         2204 NZDUSD20040324.dat
   Friday, September 26, 2008 12:41 PM         2281 NZDUSD20040325.dat
   Friday, September 26, 2008 12:41 PM          256 NZDUSD20040326.dat
   Friday, September 26, 2008 12:41 PM          332 NZDUSD20040327.dat
   Friday, September 26, 2008 12:41 PM         2135 NZDUSD20040328.dat
   Friday, September 26, 2008 12:41 PM         2131 NZDUSD20040329.dat
   Friday, September 26, 2008 12:41 PM         2181 NZDUSD20040330.dat
   Friday, September 26, 2008 12:41 PM         2210 NZDUSD20040331.dat
   Friday, September 26, 2008 12:41 PM         2079 NZDUSD20040401.dat
   Friday, September 26, 2008 12:41 PM          326 NZDUSD20040402.dat
   Friday, September 26, 2008 12:41 PM          396 NZDUSD20040403.dat
   Friday, September 26, 2008 12:41 PM         2242 NZDUSD20040404.dat
   Friday, September 26, 2008 12:41 PM         2315 NZDUSD20040405.dat
   Friday, September 26, 2008 12:41 PM         2255 NZDUSD20040406.dat
   Friday, September 26, 2008 12:41 PM         2226 NZDUSD20040407.dat
   Friday, September 26, 2008 12:41 PM         1932 NZDUSD20040408.dat
   Friday, September 26, 2008 12:41 PM          170 NZDUSD20040409.dat
   Friday, September 26, 2008 12:41 PM          364 NZDUSD20040410.dat
   Friday, September 26, 2008 12:41 PM         2018 NZDUSD20040411.dat
   Friday, September 26, 2008 12:41 PM         2177 NZDUSD20040412.dat
   Friday, September 26, 2008 12:41 PM         2448 NZDUSD20040413.dat
   Friday, September 26, 2008 12:41 PM         2289 NZDUSD20040414.dat
   Friday, September 26, 2008 12:41 PM         2285 NZDUSD20040415.dat
   Friday, September 26, 2008 12:41 PM          175 NZDUSD20040416.dat
   Friday, September 26, 2008 12:41 PM          417 NZDUSD20040417.dat
   Friday, September 26, 2008 12:41 PM         2254 NZDUSD20040418.dat
   Friday, September 26, 2008 12:41 PM         2356 NZDUSD20040419.dat
   Friday, September 26, 2008 12:41 PM         2457 NZDUSD20040420.dat
   Friday, September 26, 2008 12:41 PM         2315 NZDUSD20040421.dat
   Friday, September 26, 2008 12:41 PM         2403 NZDUSD20040422.dat
   Friday, September 26, 2008 12:41 PM          237 NZDUSD20040423.dat
   Friday, September 26, 2008 12:41 PM          372 NZDUSD20040424.dat
   Friday, September 26, 2008 12:41 PM         2184 NZDUSD20040425.dat
   Friday, September 26, 2008 12:41 PM         2164 NZDUSD20040426.dat
   Friday, September 26, 2008 12:41 PM         2197 NZDUSD20040427.dat
   Friday, September 26, 2008 12:41 PM         2374 NZDUSD20040428.dat
   Friday, September 26, 2008 12:41 PM         2223 NZDUSD20040429.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20040430.dat
   Friday, September 26, 2008 12:41 PM          333 NZDUSD20040501.dat
   Friday, September 26, 2008 12:41 PM         2106 NZDUSD20040502.dat
   Friday, September 26, 2008 12:41 PM         2178 NZDUSD20040503.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20040504.dat
   Friday, September 26, 2008 12:41 PM         2145 NZDUSD20040505.dat
   Friday, September 26, 2008 12:41 PM         2368 NZDUSD20040506.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20040507.dat
   Friday, September 26, 2008 12:41 PM          384 NZDUSD20040508.dat
   Friday, September 26, 2008 12:41 PM         2433 NZDUSD20040509.dat
   Friday, September 26, 2008 12:41 PM         2334 NZDUSD20040510.dat
   Friday, September 26, 2008 12:41 PM         2367 NZDUSD20040511.dat
   Friday, September 26, 2008 12:41 PM         2376 NZDUSD20040512.dat
   Friday, September 26, 2008 12:41 PM         2373 NZDUSD20040513.dat
   Friday, September 26, 2008 12:41 PM          307 NZDUSD20040514.dat
   Friday, September 26, 2008 12:41 PM          349 NZDUSD20040515.dat
   Friday, September 26, 2008 12:41 PM         2276 NZDUSD20040516.dat
   Friday, September 26, 2008 12:41 PM         2394 NZDUSD20040517.dat
   Friday, September 26, 2008 12:41 PM         2315 NZDUSD20040518.dat
   Friday, September 26, 2008 12:41 PM         2271 NZDUSD20040519.dat
   Friday, September 26, 2008 12:41 PM         2253 NZDUSD20040520.dat
   Friday, September 26, 2008 12:41 PM          250 NZDUSD20040521.dat
   Friday, September 26, 2008 12:41 PM          330 NZDUSD20040522.dat
   Friday, September 26, 2008 12:41 PM         2163 NZDUSD20040523.dat
   Friday, September 26, 2008 12:41 PM         2255 NZDUSD20040524.dat
   Friday, September 26, 2008 12:41 PM         2304 NZDUSD20040525.dat
   Friday, September 26, 2008 12:41 PM         2324 NZDUSD20040526.dat
   Friday, September 26, 2008 12:41 PM         2304 NZDUSD20040527.dat
   Friday, September 26, 2008 12:41 PM          283 NZDUSD20040528.dat
   Friday, September 26, 2008 12:41 PM          378 NZDUSD20040529.dat
   Friday, September 26, 2008 12:41 PM         2082 NZDUSD20040530.dat
   Friday, September 26, 2008 12:41 PM         2265 NZDUSD20040531.dat
   Friday, September 26, 2008 12:41 PM         2363 NZDUSD20040601.dat
   Friday, September 26, 2008 12:41 PM         2364 NZDUSD20040602.dat
   Friday, September 26, 2008 12:41 PM         2313 NZDUSD20040603.dat
   Friday, September 26, 2008 12:41 PM          261 NZDUSD20040604.dat
   Friday, September 26, 2008 12:41 PM          351 NZDUSD20040605.dat
   Friday, September 26, 2008 12:41 PM         2257 NZDUSD20040606.dat
   Friday, September 26, 2008 12:41 PM         2215 NZDUSD20040607.dat
   Friday, September 26, 2008 12:41 PM         2269 NZDUSD20040608.dat
   Friday, September 26, 2008 12:41 PM         2323 NZDUSD20040609.dat
   Friday, September 26, 2008 12:41 PM         2208 NZDUSD20040610.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20040611.dat
   Friday, September 26, 2008 12:41 PM          328 NZDUSD20040612.dat
   Friday, September 26, 2008 12:41 PM         2227 NZDUSD20040613.dat
   Friday, September 26, 2008 12:41 PM         2305 NZDUSD20040614.dat
   Friday, September 26, 2008 12:41 PM         2253 NZDUSD20040615.dat
   Friday, September 26, 2008 12:41 PM         2294 NZDUSD20040616.dat
   Friday, September 26, 2008 12:41 PM         2256 NZDUSD20040617.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD20040618.dat
   Friday, September 26, 2008 12:41 PM          359 NZDUSD20040619.dat
   Friday, September 26, 2008 12:41 PM         2119 NZDUSD20040620.dat
   Friday, September 26, 2008 12:41 PM         2109 NZDUSD20040621.dat
   Friday, September 26, 2008 12:41 PM         2200 NZDUSD20040622.dat
   Friday, September 26, 2008 12:41 PM         2217 NZDUSD20040623.dat
   Friday, September 26, 2008 12:41 PM         2234 NZDUSD20040624.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20040625.dat
   Friday, September 26, 2008 12:41 PM          367 NZDUSD20040626.dat
   Friday, September 26, 2008 12:41 PM         2170 NZDUSD20040627.dat
   Friday, September 26, 2008 12:41 PM         2204 NZDUSD20040628.dat
   Friday, September 26, 2008 12:41 PM         2317 NZDUSD20040629.dat
   Friday, September 26, 2008 12:41 PM         2187 NZDUSD20040630.dat
   Friday, September 26, 2008 12:41 PM         2255 NZDUSD20040701.dat
   Friday, September 26, 2008 12:41 PM          212 NZDUSD20040702.dat
   Friday, September 26, 2008 12:41 PM          367 NZDUSD20040703.dat
   Friday, September 26, 2008 12:41 PM         1925 NZDUSD20040704.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20040705.dat
   Friday, September 26, 2008 12:41 PM         2178 NZDUSD20040706.dat
   Friday, September 26, 2008 12:41 PM         2155 NZDUSD20040707.dat
   Friday, September 26, 2008 12:41 PM         2181 NZDUSD20040708.dat
   Friday, September 26, 2008 12:41 PM          244 NZDUSD20040709.dat
   Friday, September 26, 2008 12:41 PM          349 NZDUSD20040710.dat
   Friday, September 26, 2008 12:41 PM         2160 NZDUSD20040711.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20040712.dat
   Friday, September 26, 2008 12:41 PM         2140 NZDUSD20040713.dat
   Friday, September 26, 2008 12:41 PM         2184 NZDUSD20040714.dat
   Friday, September 26, 2008 12:41 PM         2156 NZDUSD20040715.dat
   Friday, September 26, 2008 12:41 PM          223 NZDUSD20040716.dat
   Friday, September 26, 2008 12:41 PM          359 NZDUSD20040717.dat
   Friday, September 26, 2008 12:41 PM         2063 NZDUSD20040718.dat
   Friday, September 26, 2008 12:41 PM         2218 NZDUSD20040719.dat
   Friday, September 26, 2008 12:41 PM         2305 NZDUSD20040720.dat
   Friday, September 26, 2008 12:41 PM         2200 NZDUSD20040721.dat
   Friday, September 26, 2008 12:41 PM         2234 NZDUSD20040722.dat
   Friday, September 26, 2008 12:41 PM          173 NZDUSD20040723.dat
   Friday, September 26, 2008 12:41 PM          324 NZDUSD20040724.dat
   Friday, September 26, 2008 12:41 PM         2220 NZDUSD20040725.dat
   Friday, September 26, 2008 12:41 PM         2210 NZDUSD20040726.dat
   Friday, September 26, 2008 12:41 PM         2285 NZDUSD20040727.dat
   Friday, September 26, 2008 12:41 PM         2312 NZDUSD20040728.dat
   Friday, September 26, 2008 12:41 PM         2288 NZDUSD20040729.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20040730.dat
   Friday, September 26, 2008 12:41 PM          370 NZDUSD20040731.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20040801.dat
   Friday, September 26, 2008 12:41 PM         2196 NZDUSD20040802.dat
   Friday, September 26, 2008 12:41 PM         2112 NZDUSD20040803.dat
   Friday, September 26, 2008 12:41 PM         2075 NZDUSD20040804.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20040805.dat
   Friday, September 26, 2008 12:41 PM          221 NZDUSD20040806.dat
   Friday, September 26, 2008 12:41 PM          400 NZDUSD20040807.dat
   Friday, September 26, 2008 12:41 PM         2073 NZDUSD20040808.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20040809.dat
   Friday, September 26, 2008 12:41 PM         2136 NZDUSD20040810.dat
   Friday, September 26, 2008 12:41 PM         2141 NZDUSD20040811.dat
   Friday, September 26, 2008 12:41 PM         2353 NZDUSD20040812.dat
   Friday, September 26, 2008 12:41 PM          187 NZDUSD20040813.dat
   Friday, September 26, 2008 12:41 PM          414 NZDUSD20040814.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20040815.dat
   Friday, September 26, 2008 12:41 PM         2134 NZDUSD20040816.dat
   Friday, September 26, 2008 12:41 PM         2079 NZDUSD20040817.dat
   Friday, September 26, 2008 12:41 PM         2199 NZDUSD20040818.dat
   Friday, September 26, 2008 12:41 PM         2218 NZDUSD20040819.dat
   Friday, September 26, 2008 12:41 PM          242 NZDUSD20040820.dat
   Friday, September 26, 2008 12:41 PM          324 NZDUSD20040821.dat
   Friday, September 26, 2008 12:41 PM         2166 NZDUSD20040822.dat
   Friday, September 26, 2008 12:41 PM         2420 NZDUSD20040823.dat
   Friday, September 26, 2008 12:41 PM         2205 NZDUSD20040824.dat
   Friday, September 26, 2008 12:41 PM         2205 NZDUSD20040825.dat
   Friday, September 26, 2008 12:41 PM         2164 NZDUSD20040826.dat
   Friday, September 26, 2008 12:41 PM          160 NZDUSD20040827.dat
   Friday, September 26, 2008 12:41 PM          342 NZDUSD20040828.dat
   Friday, September 26, 2008 12:41 PM         2294 NZDUSD20040829.dat
   Friday, September 26, 2008 12:41 PM         2256 NZDUSD20040830.dat
   Friday, September 26, 2008 12:41 PM         2215 NZDUSD20040831.dat
   Friday, September 26, 2008 12:41 PM         2213 NZDUSD20040901.dat
   Friday, September 26, 2008 12:41 PM         2309 NZDUSD20040902.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20040903.dat
   Friday, September 26, 2008 12:41 PM          422 NZDUSD20040904.dat
   Friday, September 26, 2008 12:41 PM         2093 NZDUSD20040905.dat
   Friday, September 26, 2008 12:41 PM         2155 NZDUSD20040906.dat
   Friday, September 26, 2008 12:41 PM         2245 NZDUSD20040907.dat
   Friday, September 26, 2008 12:41 PM         2249 NZDUSD20040908.dat
   Friday, September 26, 2008 12:41 PM         2257 NZDUSD20040909.dat
   Friday, September 26, 2008 12:41 PM          240 NZDUSD20040910.dat
   Friday, September 26, 2008 12:41 PM          386 NZDUSD20040911.dat
   Friday, September 26, 2008 12:41 PM         2096 NZDUSD20040912.dat
   Friday, September 26, 2008 12:41 PM         2186 NZDUSD20040913.dat
   Friday, September 26, 2008 12:41 PM         2141 NZDUSD20040914.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20040915.dat
   Friday, September 26, 2008 12:41 PM         2125 NZDUSD20040916.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD20040917.dat
   Friday, September 26, 2008 12:41 PM          293 NZDUSD20040918.dat
   Friday, September 26, 2008 12:41 PM         2025 NZDUSD20040919.dat
   Friday, September 26, 2008 12:41 PM         2000 NZDUSD20040920.dat
   Friday, September 26, 2008 12:41 PM         2088 NZDUSD20040921.dat
   Friday, September 26, 2008 12:41 PM         2116 NZDUSD20040922.dat
   Friday, September 26, 2008 12:41 PM         2073 NZDUSD20040923.dat
   Friday, September 26, 2008 12:41 PM          196 NZDUSD20040924.dat
   Friday, September 26, 2008 12:41 PM          397 NZDUSD20040925.dat
   Friday, September 26, 2008 12:41 PM         1987 NZDUSD20040926.dat
   Friday, September 26, 2008 12:41 PM         2093 NZDUSD20040927.dat
   Friday, September 26, 2008 12:41 PM         2042 NZDUSD20040928.dat
   Friday, September 26, 2008 12:41 PM         2101 NZDUSD20040929.dat
   Friday, September 26, 2008 12:41 PM         2190 NZDUSD20040930.dat
   Friday, September 26, 2008 12:41 PM          228 NZDUSD20041001.dat
   Friday, September 26, 2008 12:41 PM          410 NZDUSD20041002.dat
   Friday, September 26, 2008 12:41 PM         2157 NZDUSD20041003.dat
   Friday, September 26, 2008 12:41 PM         2113 NZDUSD20041004.dat
   Friday, September 26, 2008 12:41 PM         2109 NZDUSD20041005.dat
   Friday, September 26, 2008 12:41 PM         2093 NZDUSD20041006.dat
   Friday, September 26, 2008 12:41 PM         2147 NZDUSD20041007.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20041008.dat
   Friday, September 26, 2008 12:41 PM          404 NZDUSD20041009.dat
   Friday, September 26, 2008 12:41 PM         1932 NZDUSD20041010.dat
   Friday, September 26, 2008 12:41 PM         2116 NZDUSD20041011.dat
   Friday, September 26, 2008 12:41 PM         2171 NZDUSD20041012.dat
   Friday, September 26, 2008 12:41 PM         2225 NZDUSD20041013.dat
   Friday, September 26, 2008 12:41 PM         2189 NZDUSD20041014.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20041015.dat
   Friday, September 26, 2008 12:41 PM          395 NZDUSD20041016.dat
   Friday, September 26, 2008 12:41 PM         2049 NZDUSD20041017.dat
   Friday, September 26, 2008 12:41 PM         2150 NZDUSD20041018.dat
   Friday, September 26, 2008 12:41 PM         2177 NZDUSD20041019.dat
   Friday, September 26, 2008 12:41 PM         2152 NZDUSD20041020.dat
   Friday, September 26, 2008 12:41 PM         2096 NZDUSD20041021.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20041022.dat
   Friday, September 26, 2008 12:41 PM          382 NZDUSD20041023.dat
   Friday, September 26, 2008 12:41 PM         2203 NZDUSD20041024.dat
   Friday, September 26, 2008 12:41 PM         2191 NZDUSD20041025.dat
   Friday, September 26, 2008 12:41 PM         2328 NZDUSD20041026.dat
   Friday, September 26, 2008 12:41 PM         2350 NZDUSD20041027.dat
   Friday, September 26, 2008 12:41 PM         2179 NZDUSD20041028.dat
   Friday, September 26, 2008 12:41 PM          166 NZDUSD20041029.dat
   Friday, September 26, 2008 12:41 PM          317 NZDUSD20041030.dat
   Friday, September 26, 2008 12:41 PM         2008 NZDUSD20041031.dat
   Friday, September 26, 2008 12:41 PM         2047 NZDUSD20041101.dat
   Friday, September 26, 2008 12:41 PM         2213 NZDUSD20041102.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20041103.dat
   Friday, September 26, 2008 12:41 PM         2013 NZDUSD20041104.dat
   Friday, September 26, 2008 12:41 PM          198 NZDUSD20041105.dat
   Friday, September 26, 2008 12:41 PM          340 NZDUSD20041106.dat
   Friday, September 26, 2008 12:41 PM         2121 NZDUSD20041107.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20041108.dat
   Friday, September 26, 2008 12:41 PM         2142 NZDUSD20041109.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20041110.dat
   Friday, September 26, 2008 12:41 PM         2165 NZDUSD20041111.dat
   Friday, September 26, 2008 12:41 PM          193 NZDUSD20041112.dat
   Friday, September 26, 2008 12:41 PM          320 NZDUSD20041113.dat
   Friday, September 26, 2008 12:41 PM         2105 NZDUSD20041114.dat
   Friday, September 26, 2008 12:41 PM         2062 NZDUSD20041115.dat
   Friday, September 26, 2008 12:41 PM         2091 NZDUSD20041116.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20041117.dat
   Friday, September 26, 2008 12:41 PM         2138 NZDUSD20041118.dat
   Friday, September 26, 2008 12:41 PM          204 NZDUSD20041119.dat
   Friday, September 26, 2008 12:41 PM          307 NZDUSD20041120.dat
   Friday, September 26, 2008 12:41 PM         1948 NZDUSD20041121.dat
   Friday, September 26, 2008 12:41 PM         2201 NZDUSD20041122.dat
   Friday, September 26, 2008 12:41 PM         2110 NZDUSD20041123.dat
   Friday, September 26, 2008 12:41 PM         2077 NZDUSD20041124.dat
   Friday, September 26, 2008 12:41 PM         2138 NZDUSD20041125.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20041126.dat
   Friday, September 26, 2008 12:41 PM          273 NZDUSD20041127.dat
   Friday, September 26, 2008 12:41 PM         2127 NZDUSD20041128.dat
   Friday, September 26, 2008 12:41 PM         2267 NZDUSD20041129.dat
   Friday, September 26, 2008 12:41 PM         2216 NZDUSD20041130.dat
   Friday, September 26, 2008 12:41 PM         2229 NZDUSD20041201.dat
   Friday, September 26, 2008 12:41 PM         2044 NZDUSD20041202.dat
   Friday, September 26, 2008 12:41 PM          200 NZDUSD20041203.dat
   Friday, September 26, 2008 12:41 PM          307 NZDUSD20041204.dat
   Friday, September 26, 2008 12:41 PM         2160 NZDUSD20041205.dat
   Friday, September 26, 2008 12:41 PM         2195 NZDUSD20041206.dat
   Friday, September 26, 2008 12:41 PM         2377 NZDUSD20041207.dat
   Friday, September 26, 2008 12:41 PM         2379 NZDUSD20041208.dat
   Friday, September 26, 2008 12:41 PM         2294 NZDUSD20041209.dat
   Friday, September 26, 2008 12:41 PM          187 NZDUSD20041210.dat
   Friday, September 26, 2008 12:41 PM          341 NZDUSD20041211.dat
   Friday, September 26, 2008 12:41 PM         2194 NZDUSD20041212.dat
   Friday, September 26, 2008 12:41 PM         2079 NZDUSD20041213.dat
   Friday, September 26, 2008 12:41 PM         2199 NZDUSD20041214.dat
   Friday, September 26, 2008 12:41 PM         2206 NZDUSD20041215.dat
   Friday, September 26, 2008 12:41 PM         2152 NZDUSD20041216.dat
   Friday, September 26, 2008 12:41 PM          215 NZDUSD20041217.dat
   Friday, September 26, 2008 12:41 PM          308 NZDUSD20041218.dat
   Friday, September 26, 2008 12:41 PM         2115 NZDUSD20041219.dat
   Friday, September 26, 2008 12:41 PM         2227 NZDUSD20041220.dat
   Friday, September 26, 2008 12:41 PM         2080 NZDUSD20041221.dat
   Friday, September 26, 2008 12:41 PM         2006 NZDUSD20041222.dat
   Friday, September 26, 2008 12:41 PM         1952 NZDUSD20041223.dat
   Friday, September 26, 2008 12:41 PM          164 NZDUSD20041224.dat
   Friday, September 26, 2008 12:41 PM          271 NZDUSD20041225.dat
   Friday, September 26, 2008 12:41 PM         1955 NZDUSD20041226.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20041227.dat
   Friday, September 26, 2008 12:41 PM         2211 NZDUSD20041228.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20041229.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20041230.dat
   Friday, September 26, 2008 12:41 PM          200 NZDUSD20041231.dat
   Friday, September 26, 2008 12:41 PM          265 NZDUSD20050101.dat
   Friday, September 26, 2008 12:41 PM         2239 NZDUSD20050102.dat
   Friday, September 26, 2008 12:41 PM         2333 NZDUSD20050103.dat
   Friday, September 26, 2008 12:41 PM         2290 NZDUSD20050104.dat
   Friday, September 26, 2008 12:41 PM         2217 NZDUSD20050105.dat
   Friday, September 26, 2008 12:41 PM         2264 NZDUSD20050106.dat
   Friday, September 26, 2008 12:41 PM          193 NZDUSD20050107.dat
   Friday, September 26, 2008 12:41 PM          349 NZDUSD20050108.dat
   Friday, September 26, 2008 12:41 PM         2079 NZDUSD20050109.dat
   Friday, September 26, 2008 12:41 PM         2189 NZDUSD20050110.dat
   Friday, September 26, 2008 12:41 PM         2190 NZDUSD20050111.dat
   Friday, September 26, 2008 12:41 PM         2122 NZDUSD20050112.dat
   Friday, September 26, 2008 12:41 PM         2249 NZDUSD20050113.dat
   Friday, September 26, 2008 12:41 PM          215 NZDUSD20050114.dat
   Friday, September 26, 2008 12:41 PM          306 NZDUSD20050115.dat
   Friday, September 26, 2008 12:41 PM         2015 NZDUSD20050116.dat
   Friday, September 26, 2008 12:41 PM         2219 NZDUSD20050117.dat
   Friday, September 26, 2008 12:41 PM         2179 NZDUSD20050118.dat
   Friday, September 26, 2008 12:41 PM         2164 NZDUSD20050119.dat
   Friday, September 26, 2008 12:41 PM         2192 NZDUSD20050120.dat
   Friday, September 26, 2008 12:41 PM          216 NZDUSD20050121.dat
   Friday, September 26, 2008 12:41 PM          327 NZDUSD20050122.dat
   Friday, September 26, 2008 12:41 PM         2041 NZDUSD20050123.dat
   Friday, September 26, 2008 12:41 PM         2134 NZDUSD20050124.dat
   Friday, September 26, 2008 12:41 PM         2123 NZDUSD20050125.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20050126.dat
   Friday, September 26, 2008 12:41 PM         2132 NZDUSD20050127.dat
   Friday, September 26, 2008 12:41 PM          177 NZDUSD20050128.dat
   Friday, September 26, 2008 12:41 PM          351 NZDUSD20050129.dat
   Friday, September 26, 2008 12:41 PM         2065 NZDUSD20050130.dat
   Friday, September 26, 2008 12:41 PM         1961 NZDUSD20050131.dat
   Friday, September 26, 2008 12:41 PM         2043 NZDUSD20050201.dat
   Friday, September 26, 2008 12:41 PM         2024 NZDUSD20050202.dat
   Friday, September 26, 2008 12:41 PM         2090 NZDUSD20050203.dat
   Friday, September 26, 2008 12:41 PM          183 NZDUSD20050204.dat
   Friday, September 26, 2008 12:41 PM          329 NZDUSD20050205.dat
   Friday, September 26, 2008 12:41 PM         2184 NZDUSD20050206.dat
   Friday, September 26, 2008 12:41 PM         2188 NZDUSD20050207.dat
   Friday, September 26, 2008 12:41 PM         2113 NZDUSD20050208.dat
   Friday, September 26, 2008 12:41 PM         2145 NZDUSD20050209.dat
   Friday, September 26, 2008 12:41 PM         2075 NZDUSD20050210.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD20050211.dat
   Friday, September 26, 2008 12:41 PM          317 NZDUSD20050212.dat
   Friday, September 26, 2008 12:41 PM         2091 NZDUSD20050213.dat
   Friday, September 26, 2008 12:41 PM         1975 NZDUSD20050214.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20050215.dat
   Friday, September 26, 2008 12:41 PM         2070 NZDUSD20050216.dat
   Friday, September 26, 2008 12:41 PM         2131 NZDUSD20050217.dat
   Friday, September 26, 2008 12:41 PM          196 NZDUSD20050218.dat
   Friday, September 26, 2008 12:41 PM          322 NZDUSD20050219.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20050220.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20050221.dat
   Friday, September 26, 2008 12:41 PM         2116 NZDUSD20050222.dat
   Friday, September 26, 2008 12:41 PM         2179 NZDUSD20050223.dat
   Friday, September 26, 2008 12:41 PM         2164 NZDUSD20050224.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD20050225.dat
   Friday, September 26, 2008 12:41 PM          310 NZDUSD20050226.dat
   Friday, September 26, 2008 12:41 PM         2068 NZDUSD20050227.dat
   Friday, September 26, 2008 12:41 PM         2121 NZDUSD20050228.dat
   Friday, September 26, 2008 12:41 PM         2154 NZDUSD20050301.dat
   Friday, September 26, 2008 12:41 PM         2005 NZDUSD20050302.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20050303.dat
   Friday, September 26, 2008 12:41 PM          228 NZDUSD20050304.dat
   Friday, September 26, 2008 12:41 PM          323 NZDUSD20050305.dat
   Friday, September 26, 2008 12:41 PM         2044 NZDUSD20050306.dat
   Friday, September 26, 2008 12:41 PM         2015 NZDUSD20050307.dat
   Friday, September 26, 2008 12:41 PM         2142 NZDUSD20050308.dat
   Friday, September 26, 2008 12:41 PM         2242 NZDUSD20050309.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20050310.dat
   Friday, September 26, 2008 12:41 PM          182 NZDUSD20050311.dat
   Friday, September 26, 2008 12:41 PM          274 NZDUSD20050312.dat
   Friday, September 26, 2008 12:41 PM         2098 NZDUSD20050313.dat
   Friday, September 26, 2008 12:41 PM         2084 NZDUSD20050314.dat
   Friday, September 26, 2008 12:41 PM         2031 NZDUSD20050315.dat
   Friday, September 26, 2008 12:41 PM         1967 NZDUSD20050316.dat
   Friday, September 26, 2008 12:41 PM         2047 NZDUSD20050317.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20050318.dat
   Friday, September 26, 2008 12:41 PM          314 NZDUSD20050319.dat
   Friday, September 26, 2008 12:41 PM         2135 NZDUSD20050320.dat
   Friday, September 26, 2008 12:41 PM         2093 NZDUSD20050321.dat
   Friday, September 26, 2008 12:41 PM         2267 NZDUSD20050322.dat
   Friday, September 26, 2008 12:41 PM         2284 NZDUSD20050323.dat
   Friday, September 26, 2008 12:41 PM         1908 NZDUSD20050324.dat
   Friday, September 26, 2008 12:41 PM          166 NZDUSD20050325.dat
   Friday, September 26, 2008 12:41 PM          264 NZDUSD20050326.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20050327.dat
   Friday, September 26, 2008 12:41 PM         2260 NZDUSD20050328.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20050329.dat
   Friday, September 26, 2008 12:41 PM         2122 NZDUSD20050330.dat
   Friday, September 26, 2008 12:41 PM         2096 NZDUSD20050331.dat
   Friday, September 26, 2008 12:41 PM          264 NZDUSD20050401.dat
   Friday, September 26, 2008 12:41 PM          373 NZDUSD20050402.dat
   Friday, September 26, 2008 12:41 PM         2189 NZDUSD20050403.dat
   Friday, September 26, 2008 12:41 PM         2189 NZDUSD20050404.dat
   Friday, September 26, 2008 12:41 PM         2219 NZDUSD20050405.dat
   Friday, September 26, 2008 12:41 PM         2279 NZDUSD20050406.dat
   Friday, September 26, 2008 12:41 PM         2123 NZDUSD20050407.dat
   Friday, September 26, 2008 12:41 PM          200 NZDUSD20050408.dat
   Friday, September 26, 2008 12:41 PM          397 NZDUSD20050409.dat
   Friday, September 26, 2008 12:41 PM         2102 NZDUSD20050410.dat
   Friday, September 26, 2008 12:41 PM         2172 NZDUSD20050411.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20050412.dat
   Friday, September 26, 2008 12:41 PM         2214 NZDUSD20050413.dat
   Friday, September 26, 2008 12:41 PM         2306 NZDUSD20050414.dat
   Friday, September 26, 2008 12:41 PM          210 NZDUSD20050415.dat
   Friday, September 26, 2008 12:41 PM          366 NZDUSD20050416.dat
   Friday, September 26, 2008 12:41 PM         2205 NZDUSD20050417.dat
   Friday, September 26, 2008 12:41 PM         2249 NZDUSD20050418.dat
   Friday, September 26, 2008 12:41 PM         2140 NZDUSD20050419.dat
   Friday, September 26, 2008 12:41 PM         2130 NZDUSD20050420.dat
   Friday, September 26, 2008 12:41 PM         2196 NZDUSD20050421.dat
   Friday, September 26, 2008 12:41 PM          162 NZDUSD20050422.dat
   Friday, September 26, 2008 12:41 PM          400 NZDUSD20050423.dat
   Friday, September 26, 2008 12:41 PM         2085 NZDUSD20050424.dat
   Friday, September 26, 2008 12:41 PM         2130 NZDUSD20050425.dat
   Friday, September 26, 2008 12:41 PM         2199 NZDUSD20050426.dat
   Friday, September 26, 2008 12:41 PM         2156 NZDUSD20050427.dat
   Friday, September 26, 2008 12:41 PM         2219 NZDUSD20050428.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD20050429.dat
   Friday, September 26, 2008 12:41 PM          353 NZDUSD20050430.dat
   Friday, September 26, 2008 12:41 PM         2021 NZDUSD20050501.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20050502.dat
   Friday, September 26, 2008 12:41 PM         2180 NZDUSD20050503.dat
   Friday, September 26, 2008 12:41 PM         2220 NZDUSD20050504.dat
   Friday, September 26, 2008 12:41 PM         2098 NZDUSD20050505.dat
   Friday, September 26, 2008 12:41 PM          192 NZDUSD20050506.dat
   Friday, September 26, 2008 12:41 PM          368 NZDUSD20050507.dat
   Friday, September 26, 2008 12:41 PM         2096 NZDUSD20050508.dat
   Friday, September 26, 2008 12:41 PM         2198 NZDUSD20050509.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20050510.dat
   Friday, September 26, 2008 12:41 PM         2285 NZDUSD20050511.dat
   Friday, September 26, 2008 12:41 PM         2233 NZDUSD20050512.dat
   Friday, September 26, 2008 12:41 PM          229 NZDUSD20050513.dat
   Friday, September 26, 2008 12:41 PM          381 NZDUSD20050514.dat
   Friday, September 26, 2008 12:41 PM         2246 NZDUSD20050515.dat
   Friday, September 26, 2008 12:41 PM         2193 NZDUSD20050516.dat
   Friday, September 26, 2008 12:41 PM         2240 NZDUSD20050517.dat
   Friday, September 26, 2008 12:41 PM         2069 NZDUSD20050518.dat
   Friday, September 26, 2008 12:41 PM         2273 NZDUSD20050519.dat
   Friday, September 26, 2008 12:41 PM          213 NZDUSD20050520.dat
   Friday, September 26, 2008 12:41 PM          383 NZDUSD20050521.dat
   Friday, September 26, 2008 12:41 PM         2052 NZDUSD20050522.dat
   Friday, September 26, 2008 12:41 PM         2115 NZDUSD20050523.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20050524.dat
   Friday, September 26, 2008 12:41 PM         2193 NZDUSD20050525.dat
   Friday, September 26, 2008 12:41 PM         2131 NZDUSD20050526.dat
   Friday, September 26, 2008 12:41 PM          164 NZDUSD20050527.dat
   Friday, September 26, 2008 12:41 PM          403 NZDUSD20050528.dat
   Friday, September 26, 2008 12:41 PM         2024 NZDUSD20050529.dat
   Friday, September 26, 2008 12:41 PM         2256 NZDUSD20050530.dat
   Friday, September 26, 2008 12:41 PM         2319 NZDUSD20050531.dat
   Friday, September 26, 2008 12:41 PM         2251 NZDUSD20050601.dat
   Friday, September 26, 2008 12:41 PM         2135 NZDUSD20050602.dat
   Friday, September 26, 2008 12:41 PM          244 NZDUSD20050603.dat
   Friday, September 26, 2008 12:41 PM          357 NZDUSD20050604.dat
   Friday, September 26, 2008 12:41 PM         2144 NZDUSD20050605.dat
   Friday, September 26, 2008 12:41 PM         2163 NZDUSD20050606.dat
   Friday, September 26, 2008 12:41 PM         2205 NZDUSD20050607.dat
   Friday, September 26, 2008 12:41 PM         2224 NZDUSD20050608.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20050609.dat
   Friday, September 26, 2008 12:41 PM          232 NZDUSD20050610.dat
   Friday, September 26, 2008 12:41 PM          365 NZDUSD20050611.dat
   Friday, September 26, 2008 12:41 PM         2181 NZDUSD20050612.dat
   Friday, September 26, 2008 12:41 PM         2179 NZDUSD20050613.dat
   Friday, September 26, 2008 12:41 PM         2109 NZDUSD20050614.dat
   Friday, September 26, 2008 12:41 PM         2196 NZDUSD20050615.dat
   Friday, September 26, 2008 12:41 PM         2208 NZDUSD20050616.dat
   Friday, September 26, 2008 12:41 PM          219 NZDUSD20050617.dat
   Friday, September 26, 2008 12:41 PM          416 NZDUSD20050618.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20050619.dat
   Friday, September 26, 2008 12:41 PM         2191 NZDUSD20050620.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20050621.dat
   Friday, September 26, 2008 12:41 PM         2266 NZDUSD20050622.dat
   Friday, September 26, 2008 12:41 PM         2281 NZDUSD20050623.dat
   Friday, September 26, 2008 12:41 PM          215 NZDUSD20050624.dat
   Friday, September 26, 2008 12:41 PM          376 NZDUSD20050625.dat
   Friday, September 26, 2008 12:41 PM         2187 NZDUSD20050626.dat
   Friday, September 26, 2008 12:41 PM         2277 NZDUSD20050627.dat
   Friday, September 26, 2008 12:41 PM         2184 NZDUSD20050628.dat
   Friday, September 26, 2008 12:41 PM         2300 NZDUSD20050629.dat
   Friday, September 26, 2008 12:41 PM         2448 NZDUSD20050630.dat
   Friday, September 26, 2008 12:41 PM          179 NZDUSD20050701.dat
   Friday, September 26, 2008 12:41 PM          406 NZDUSD20050702.dat
   Friday, September 26, 2008 12:41 PM         2208 NZDUSD20050703.dat
   Friday, September 26, 2008 12:41 PM         2290 NZDUSD20050704.dat
   Friday, September 26, 2008 12:41 PM         2254 NZDUSD20050705.dat
   Friday, September 26, 2008 12:41 PM         2353 NZDUSD20050706.dat
   Friday, September 26, 2008 12:41 PM         2280 NZDUSD20050707.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20050708.dat
   Friday, September 26, 2008 12:41 PM          407 NZDUSD20050709.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20050710.dat
   Friday, September 26, 2008 12:41 PM         2246 NZDUSD20050711.dat
   Friday, September 26, 2008 12:41 PM         2308 NZDUSD20050712.dat
   Friday, September 26, 2008 12:41 PM         2266 NZDUSD20050713.dat
   Friday, September 26, 2008 12:41 PM         2163 NZDUSD20050714.dat
   Friday, September 26, 2008 12:41 PM          175 NZDUSD20050715.dat
   Friday, September 26, 2008 12:41 PM          399 NZDUSD20050716.dat
   Friday, September 26, 2008 12:41 PM         2115 NZDUSD20050717.dat
   Friday, September 26, 2008 12:41 PM         2177 NZDUSD20050718.dat
   Friday, September 26, 2008 12:41 PM         2200 NZDUSD20050719.dat
   Friday, September 26, 2008 12:41 PM         2339 NZDUSD20050720.dat
   Friday, September 26, 2008 12:41 PM         2239 NZDUSD20050721.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD20050722.dat
   Friday, September 26, 2008 12:41 PM          424 NZDUSD20050723.dat
   Friday, September 26, 2008 12:41 PM         2169 NZDUSD20050724.dat
   Friday, September 26, 2008 12:41 PM         2189 NZDUSD20050725.dat
   Friday, September 26, 2008 12:41 PM         2169 NZDUSD20050726.dat
   Friday, September 26, 2008 12:41 PM         2315 NZDUSD20050727.dat
   Friday, September 26, 2008 12:41 PM         2071 NZDUSD20050728.dat
   Friday, September 26, 2008 12:41 PM          202 NZDUSD20050729.dat
   Friday, September 26, 2008 12:41 PM          399 NZDUSD20050730.dat
   Friday, September 26, 2008 12:41 PM         2192 NZDUSD20050731.dat
   Friday, September 26, 2008 12:41 PM         2091 NZDUSD20050801.dat
   Friday, September 26, 2008 12:41 PM         2092 NZDUSD20050802.dat
   Friday, September 26, 2008 12:41 PM         2121 NZDUSD20050803.dat
   Friday, September 26, 2008 12:41 PM         2183 NZDUSD20050804.dat
   Friday, September 26, 2008 12:41 PM          217 NZDUSD20050805.dat
   Friday, September 26, 2008 12:41 PM          397 NZDUSD20050806.dat
   Friday, September 26, 2008 12:41 PM         2154 NZDUSD20050807.dat
   Friday, September 26, 2008 12:41 PM         2230 NZDUSD20050808.dat
   Friday, September 26, 2008 12:41 PM         2148 NZDUSD20050809.dat
   Friday, September 26, 2008 12:41 PM         2138 NZDUSD20050810.dat
   Friday, September 26, 2008 12:41 PM         2197 NZDUSD20050811.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20050812.dat
   Friday, September 26, 2008 12:41 PM          406 NZDUSD20050813.dat
   Friday, September 26, 2008 12:41 PM         2137 NZDUSD20050814.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20050815.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20050816.dat
   Friday, September 26, 2008 12:41 PM         2157 NZDUSD20050817.dat
   Friday, September 26, 2008 12:41 PM         2207 NZDUSD20050818.dat
   Friday, September 26, 2008 12:41 PM          229 NZDUSD20050819.dat
   Friday, September 26, 2008 12:41 PM          359 NZDUSD20050820.dat
   Friday, September 26, 2008 12:41 PM         2101 NZDUSD20050821.dat
   Friday, September 26, 2008 12:41 PM         2032 NZDUSD20050822.dat
   Friday, September 26, 2008 12:41 PM         2181 NZDUSD20050823.dat
   Friday, September 26, 2008 12:41 PM         2140 NZDUSD20050824.dat
   Friday, September 26, 2008 12:41 PM         2053 NZDUSD20050825.dat
   Friday, September 26, 2008 12:41 PM          226 NZDUSD20050826.dat
   Friday, September 26, 2008 12:41 PM          388 NZDUSD20050827.dat
   Friday, September 26, 2008 12:41 PM         2075 NZDUSD20050828.dat
   Friday, September 26, 2008 12:41 PM         2223 NZDUSD20050829.dat
   Friday, September 26, 2008 12:41 PM         2204 NZDUSD20050830.dat
   Friday, September 26, 2008 12:41 PM         2300 NZDUSD20050831.dat
   Friday, September 26, 2008 12:41 PM         2140 NZDUSD20050901.dat
   Friday, September 26, 2008 12:41 PM          203 NZDUSD20050902.dat
   Friday, September 26, 2008 12:41 PM          379 NZDUSD20050903.dat
   Friday, September 26, 2008 12:41 PM         2224 NZDUSD20050904.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20050905.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20050906.dat
   Friday, September 26, 2008 12:41 PM         2122 NZDUSD20050907.dat
   Friday, September 26, 2008 12:41 PM         2119 NZDUSD20050908.dat
   Friday, September 26, 2008 12:41 PM          208 NZDUSD20050909.dat
   Friday, September 26, 2008 12:41 PM          407 NZDUSD20050910.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20050911.dat
   Friday, September 26, 2008 12:41 PM         2125 NZDUSD20050912.dat
   Friday, September 26, 2008 12:41 PM         2110 NZDUSD20050913.dat
   Friday, September 26, 2008 12:41 PM         2086 NZDUSD20050914.dat
   Friday, September 26, 2008 12:41 PM         2181 NZDUSD20050915.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20050916.dat
   Friday, September 26, 2008 12:41 PM          434 NZDUSD20050917.dat
   Friday, September 26, 2008 12:41 PM         2157 NZDUSD20050918.dat
   Friday, September 26, 2008 12:41 PM         2130 NZDUSD20050919.dat
   Friday, September 26, 2008 12:41 PM         2233 NZDUSD20050920.dat
   Friday, September 26, 2008 12:41 PM         2237 NZDUSD20050921.dat
   Friday, September 26, 2008 12:41 PM         2223 NZDUSD20050922.dat
   Friday, September 26, 2008 12:41 PM          244 NZDUSD20050923.dat
   Friday, September 26, 2008 12:41 PM          383 NZDUSD20050924.dat
   Friday, September 26, 2008 12:41 PM         2132 NZDUSD20050925.dat
   Friday, September 26, 2008 12:41 PM         2214 NZDUSD20050926.dat
   Friday, September 26, 2008 12:41 PM         2231 NZDUSD20050927.dat
   Friday, September 26, 2008 12:41 PM         2236 NZDUSD20050928.dat
   Friday, September 26, 2008 12:41 PM         2161 NZDUSD20050929.dat
   Friday, September 26, 2008 12:41 PM          187 NZDUSD20050930.dat
   Friday, September 26, 2008 12:41 PM          392 NZDUSD20051001.dat
   Friday, September 26, 2008 12:41 PM         2091 NZDUSD20051002.dat
   Friday, September 26, 2008 12:41 PM         2109 NZDUSD20051003.dat
   Friday, September 26, 2008 12:41 PM         2140 NZDUSD20051004.dat
   Friday, September 26, 2008 12:41 PM         2229 NZDUSD20051005.dat
   Friday, September 26, 2008 12:41 PM         2153 NZDUSD20051006.dat
   Friday, September 26, 2008 12:41 PM          234 NZDUSD20051007.dat
   Friday, September 26, 2008 12:41 PM          350 NZDUSD20051008.dat
   Friday, September 26, 2008 12:41 PM         2020 NZDUSD20051009.dat
   Friday, September 26, 2008 12:41 PM         2127 NZDUSD20051010.dat
   Friday, September 26, 2008 12:41 PM         2117 NZDUSD20051011.dat
   Friday, September 26, 2008 12:41 PM         2148 NZDUSD20051012.dat
   Friday, September 26, 2008 12:41 PM         2242 NZDUSD20051013.dat
   Friday, September 26, 2008 12:41 PM          166 NZDUSD20051014.dat
   Friday, September 26, 2008 12:41 PM          364 NZDUSD20051015.dat
   Friday, September 26, 2008 12:41 PM         2196 NZDUSD20051016.dat
   Friday, September 26, 2008 12:41 PM         2087 NZDUSD20051017.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20051018.dat
   Friday, September 26, 2008 12:41 PM         2096 NZDUSD20051019.dat
   Friday, September 26, 2008 12:41 PM         2227 NZDUSD20051020.dat
   Friday, September 26, 2008 12:41 PM          217 NZDUSD20051021.dat
   Friday, September 26, 2008 12:41 PM          365 NZDUSD20051022.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20051023.dat
   Friday, September 26, 2008 12:41 PM         2122 NZDUSD20051024.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20051025.dat
   Friday, September 26, 2008 12:41 PM         2230 NZDUSD20051026.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20051027.dat
   Friday, September 26, 2008 12:41 PM          167 NZDUSD20051028.dat
   Friday, September 26, 2008 12:41 PM          312 NZDUSD20051029.dat
   Friday, September 26, 2008 12:41 PM         2067 NZDUSD20051030.dat
   Friday, September 26, 2008 12:41 PM         2047 NZDUSD20051031.dat
   Friday, September 26, 2008 12:41 PM         2142 NZDUSD20051101.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20051102.dat
   Friday, September 26, 2008 12:41 PM         2097 NZDUSD20051103.dat
   Friday, September 26, 2008 12:41 PM          185 NZDUSD20051104.dat
   Friday, September 26, 2008 12:41 PM          324 NZDUSD20051105.dat
   Friday, September 26, 2008 12:41 PM         2119 NZDUSD20051106.dat
   Friday, September 26, 2008 12:41 PM         2156 NZDUSD20051107.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20051108.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20051109.dat
   Friday, September 26, 2008 12:41 PM         1962 NZDUSD20051110.dat
   Friday, September 26, 2008 12:41 PM          190 NZDUSD20051111.dat
   Friday, September 26, 2008 12:41 PM          308 NZDUSD20051112.dat
   Friday, September 26, 2008 12:41 PM         2051 NZDUSD20051113.dat
   Friday, September 26, 2008 12:41 PM         2122 NZDUSD20051114.dat
   Friday, September 26, 2008 12:41 PM         2014 NZDUSD20051115.dat
   Friday, September 26, 2008 12:41 PM         2121 NZDUSD20051116.dat
   Friday, September 26, 2008 12:41 PM         2025 NZDUSD20051117.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20051118.dat
   Friday, September 26, 2008 12:41 PM          308 NZDUSD20051119.dat
   Friday, September 26, 2008 12:41 PM         2045 NZDUSD20051120.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20051121.dat
   Friday, September 26, 2008 12:41 PM         2089 NZDUSD20051122.dat
   Friday, September 26, 2008 12:41 PM         1869 NZDUSD20051123.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD20051124.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20051125.dat
   Friday, September 26, 2008 12:41 PM          330 NZDUSD20051126.dat
   Friday, September 26, 2008 12:41 PM         2151 NZDUSD20051127.dat
   Friday, September 26, 2008 12:41 PM         2114 NZDUSD20051128.dat
   Friday, September 26, 2008 12:41 PM         2022 NZDUSD20051129.dat
   Friday, September 26, 2008 12:41 PM         2011 NZDUSD20051130.dat
   Friday, September 26, 2008 12:41 PM         2055 NZDUSD20051201.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20051202.dat
   Friday, September 26, 2008 12:41 PM          313 NZDUSD20051203.dat
   Friday, September 26, 2008 12:41 PM         2085 NZDUSD20051204.dat
   Friday, September 26, 2008 12:41 PM         1939 NZDUSD20051205.dat
   Friday, September 26, 2008 12:41 PM         2216 NZDUSD20051206.dat
   Friday, September 26, 2008 12:41 PM         2169 NZDUSD20051207.dat
   Friday, September 26, 2008 12:41 PM         2039 NZDUSD20051208.dat
   Friday, September 26, 2008 12:41 PM          191 NZDUSD20051209.dat
   Friday, September 26, 2008 12:41 PM          325 NZDUSD20051210.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20051211.dat
   Friday, September 26, 2008 12:41 PM         1967 NZDUSD20051212.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20051213.dat
   Friday, September 26, 2008 12:41 PM         2251 NZDUSD20051214.dat
   Friday, September 26, 2008 12:41 PM         2232 NZDUSD20051215.dat
   Friday, September 26, 2008 12:41 PM          179 NZDUSD20051216.dat
   Friday, September 26, 2008 12:41 PM          318 NZDUSD20051217.dat
   Friday, September 26, 2008 12:41 PM         2106 NZDUSD20051218.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20051219.dat
   Friday, September 26, 2008 12:41 PM         2151 NZDUSD20051220.dat
   Friday, September 26, 2008 12:41 PM         2211 NZDUSD20051221.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20051222.dat
   Friday, September 26, 2008 12:41 PM          185 NZDUSD20051223.dat
   Friday, September 26, 2008 12:41 PM          253 NZDUSD20051224.dat
   Friday, September 26, 2008 12:41 PM         1798 NZDUSD20051225.dat
   Friday, September 26, 2008 12:41 PM         2088 NZDUSD20051226.dat
   Friday, September 26, 2008 12:41 PM         2181 NZDUSD20051227.dat
   Friday, September 26, 2008 12:41 PM         2003 NZDUSD20051228.dat
   Friday, September 26, 2008 12:41 PM         2060 NZDUSD20051229.dat
   Friday, September 26, 2008 12:41 PM          175 NZDUSD20051230.dat
   Friday, September 26, 2008 12:41 PM          258 NZDUSD20051231.dat
   Friday, September 26, 2008 12:41 PM         1763 NZDUSD20060101.dat
   Friday, September 26, 2008 12:41 PM         2257 NZDUSD20060102.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20060103.dat
   Friday, September 26, 2008 12:41 PM         2174 NZDUSD20060104.dat
   Friday, September 26, 2008 12:41 PM         2054 NZDUSD20060105.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20060106.dat
   Friday, September 26, 2008 12:41 PM          312 NZDUSD20060107.dat
   Friday, September 26, 2008 12:41 PM         2032 NZDUSD20060108.dat
   Friday, September 26, 2008 12:41 PM         2065 NZDUSD20060109.dat
   Friday, September 26, 2008 12:41 PM         2067 NZDUSD20060110.dat
   Friday, September 26, 2008 12:41 PM         2076 NZDUSD20060111.dat
   Friday, September 26, 2008 12:41 PM         2092 NZDUSD20060112.dat
   Friday, September 26, 2008 12:41 PM          205 NZDUSD20060113.dat
   Friday, September 26, 2008 12:41 PM          311 NZDUSD20060114.dat
   Friday, September 26, 2008 12:41 PM         1919 NZDUSD20060115.dat
   Friday, September 26, 2008 12:41 PM         2155 NZDUSD20060116.dat
   Friday, September 26, 2008 12:41 PM         2228 NZDUSD20060117.dat
   Friday, September 26, 2008 12:41 PM         2180 NZDUSD20060118.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20060119.dat
   Friday, September 26, 2008 12:41 PM          222 NZDUSD20060120.dat
   Friday, September 26, 2008 12:41 PM          334 NZDUSD20060121.dat
   Friday, September 26, 2008 12:41 PM         2071 NZDUSD20060122.dat
   Friday, September 26, 2008 12:41 PM         2192 NZDUSD20060123.dat
   Friday, September 26, 2008 12:41 PM         2186 NZDUSD20060124.dat
   Friday, September 26, 2008 12:41 PM         2084 NZDUSD20060125.dat
   Friday, September 26, 2008 12:41 PM         2281 NZDUSD20060126.dat
   Friday, September 26, 2008 12:41 PM          196 NZDUSD20060127.dat
   Friday, September 26, 2008 12:41 PM          329 NZDUSD20060128.dat
   Friday, September 26, 2008 12:41 PM         1984 NZDUSD20060129.dat
   Friday, September 26, 2008 12:41 PM         2114 NZDUSD20060130.dat
   Friday, September 26, 2008 12:41 PM         2089 NZDUSD20060131.dat
   Friday, September 26, 2008 12:41 PM         2001 NZDUSD20060201.dat
   Friday, September 26, 2008 12:41 PM         2090 NZDUSD20060202.dat
   Friday, September 26, 2008 12:41 PM          205 NZDUSD20060203.dat
   Friday, September 26, 2008 12:41 PM          296 NZDUSD20060204.dat
   Friday, September 26, 2008 12:41 PM         2043 NZDUSD20060205.dat
   Friday, September 26, 2008 12:41 PM         2082 NZDUSD20060206.dat
   Friday, September 26, 2008 12:41 PM         2106 NZDUSD20060207.dat
   Friday, September 26, 2008 12:41 PM         2117 NZDUSD20060208.dat
   Friday, September 26, 2008 12:41 PM         2123 NZDUSD20060209.dat
   Friday, September 26, 2008 12:41 PM          221 NZDUSD20060210.dat
   Friday, September 26, 2008 12:41 PM          327 NZDUSD20060211.dat
   Friday, September 26, 2008 12:41 PM         1975 NZDUSD20060212.dat
   Friday, September 26, 2008 12:41 PM         2083 NZDUSD20060213.dat
   Friday, September 26, 2008 12:41 PM         2025 NZDUSD20060214.dat
   Friday, September 26, 2008 12:41 PM         2002 NZDUSD20060215.dat
   Friday, September 26, 2008 12:41 PM         2147 NZDUSD20060216.dat
   Friday, September 26, 2008 12:41 PM          191 NZDUSD20060217.dat
   Friday, September 26, 2008 12:41 PM          303 NZDUSD20060218.dat
   Friday, September 26, 2008 12:41 PM         1907 NZDUSD20060219.dat
   Friday, September 26, 2008 12:41 PM         2141 NZDUSD20060220.dat
   Friday, September 26, 2008 12:41 PM         2080 NZDUSD20060221.dat
   Friday, September 26, 2008 12:41 PM         2114 NZDUSD20060222.dat
   Friday, September 26, 2008 12:41 PM         2029 NZDUSD20060223.dat
   Friday, September 26, 2008 12:41 PM          216 NZDUSD20060224.dat
   Friday, September 26, 2008 12:41 PM          316 NZDUSD20060225.dat
   Friday, September 26, 2008 12:41 PM         2052 NZDUSD20060226.dat
   Friday, September 26, 2008 12:41 PM         2051 NZDUSD20060227.dat
   Friday, September 26, 2008 12:41 PM         2064 NZDUSD20060228.dat
   Friday, September 26, 2008 12:41 PM         2034 NZDUSD20060301.dat
   Friday, September 26, 2008 12:41 PM         1999 NZDUSD20060302.dat
   Friday, September 26, 2008 12:41 PM          201 NZDUSD20060303.dat
   Friday, September 26, 2008 12:41 PM          300 NZDUSD20060304.dat
   Friday, September 26, 2008 12:41 PM         2140 NZDUSD20060305.dat
   Friday, September 26, 2008 12:41 PM         2214 NZDUSD20060306.dat
   Friday, September 26, 2008 12:41 PM         2152 NZDUSD20060307.dat
   Friday, September 26, 2008 12:41 PM         2147 NZDUSD20060308.dat
   Friday, September 26, 2008 12:41 PM         2122 NZDUSD20060309.dat
   Friday, September 26, 2008 12:41 PM          221 NZDUSD20060310.dat
   Friday, September 26, 2008 12:41 PM          244 NZDUSD20060311.dat
   Friday, September 26, 2008 12:41 PM         2007 NZDUSD20060312.dat
   Friday, September 26, 2008 12:41 PM         2207 NZDUSD20060313.dat
   Friday, September 26, 2008 12:41 PM         2133 NZDUSD20060314.dat
   Friday, September 26, 2008 12:41 PM         2212 NZDUSD20060315.dat
   Friday, September 26, 2008 12:41 PM         2202 NZDUSD20060316.dat
   Friday, September 26, 2008 12:41 PM          208 NZDUSD20060317.dat
   Friday, September 26, 2008 12:41 PM          327 NZDUSD20060318.dat
   Friday, September 26, 2008 12:41 PM         2280 NZDUSD20060319.dat
   Friday, September 26, 2008 12:41 PM         2195 NZDUSD20060320.dat
   Friday, September 26, 2008 12:41 PM         2225 NZDUSD20060321.dat
   Friday, September 26, 2008 12:41 PM         2202 NZDUSD20060322.dat
   Friday, September 26, 2008 12:41 PM         2297 NZDUSD20060323.dat
   Friday, September 26, 2008 12:41 PM          217 NZDUSD20060324.dat
   Friday, September 26, 2008 12:41 PM          346 NZDUSD20060325.dat
   Friday, September 26, 2008 12:41 PM         2226 NZDUSD20060326.dat
   Friday, September 26, 2008 12:41 PM         2282 NZDUSD20060327.dat
   Friday, September 26, 2008 12:41 PM         2198 NZDUSD20060328.dat
   Friday, September 26, 2008 12:41 PM         2155 NZDUSD20060329.dat
   Friday, September 26, 2008 12:41 PM         2215 NZDUSD20060330.dat
   Friday, September 26, 2008 12:41 PM          255 NZDUSD20060331.dat
   Friday, September 26, 2008 12:41 PM          334 NZDUSD20060401.dat
   Friday, September 26, 2008 12:41 PM         2305 NZDUSD20060402.dat
   Friday, September 26, 2008 12:41 PM         2421 NZDUSD20060403.dat
   Friday, September 26, 2008 12:41 PM         2250 NZDUSD20060404.dat
   Friday, September 26, 2008 12:41 PM         2220 NZDUSD20060405.dat
   Friday, September 26, 2008 12:41 PM         2249 NZDUSD20060406.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20060407.dat
   Friday, September 26, 2008 12:41 PM          347 NZDUSD20060408.dat
   Friday, September 26, 2008 12:41 PM         2186 NZDUSD20060409.dat
   Friday, September 26, 2008 12:41 PM         2178 NZDUSD20060410.dat
   Friday, September 26, 2008 12:41 PM         2178 NZDUSD20060411.dat
   Friday, September 26, 2008 12:41 PM         2344 NZDUSD20060412.dat
   Friday, September 26, 2008 12:41 PM         1924 NZDUSD20060413.dat
   Friday, September 26, 2008 12:41 PM          218 NZDUSD20060414.dat
   Friday, September 26, 2008 12:41 PM          314 NZDUSD20060415.dat
   Friday, September 26, 2008 12:41 PM         2050 NZDUSD20060416.dat
   Friday, September 26, 2008 12:41 PM         2215 NZDUSD20060417.dat
   Friday, September 26, 2008 12:41 PM         2230 NZDUSD20060418.dat
   Friday, September 26, 2008 12:41 PM         2227 NZDUSD20060419.dat
   Friday, September 26, 2008 12:41 PM         2192 NZDUSD20060420.dat
   Friday, September 26, 2008 12:41 PM          232 NZDUSD20060421.dat
   Friday, September 26, 2008 12:41 PM          403 NZDUSD20060422.dat
   Friday, September 26, 2008 12:41 PM         2210 NZDUSD20060423.dat
   Friday, September 26, 2008 12:41 PM         2182 NZDUSD20060424.dat
   Friday, September 26, 2008 12:41 PM         2264 NZDUSD20060425.dat
   Friday, September 26, 2008 12:41 PM         2217 NZDUSD20060426.dat
   Friday, September 26, 2008 12:41 PM         2169 NZDUSD20060427.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20060428.dat
   Friday, September 26, 2008 12:41 PM          338 NZDUSD20060429.dat
   Friday, September 26, 2008 12:41 PM         2178 NZDUSD20060430.dat
   Friday, September 26, 2008 12:41 PM         2229 NZDUSD20060501.dat
   Friday, September 26, 2008 12:41 PM         2226 NZDUSD20060502.dat
   Friday, September 26, 2008 12:41 PM         2191 NZDUSD20060503.dat
   Friday, September 26, 2008 12:41 PM         2188 NZDUSD20060504.dat
   Friday, September 26, 2008 12:41 PM          195 NZDUSD20060505.dat
   Friday, September 26, 2008 12:41 PM          373 NZDUSD20060506.dat
   Friday, September 26, 2008 12:41 PM         2239 NZDUSD20060507.dat
   Friday, September 26, 2008 12:41 PM         2229 NZDUSD20060508.dat
   Friday, September 26, 2008 12:41 PM         2294 NZDUSD20060509.dat
   Friday, September 26, 2008 12:41 PM         2394 NZDUSD20060510.dat
   Friday, September 26, 2008 12:41 PM         2354 NZDUSD20060511.dat
   Friday, September 26, 2008 12:41 PM          220 NZDUSD20060512.dat
   Friday, September 26, 2008 12:41 PM          405 NZDUSD20060513.dat
   Friday, September 26, 2008 12:41 PM         2321 NZDUSD20060514.dat
   Friday, September 26, 2008 12:41 PM         2227 NZDUSD20060515.dat
   Friday, September 26, 2008 12:41 PM         2282 NZDUSD20060516.dat
   Friday, September 26, 2008 12:41 PM         2238 NZDUSD20060517.dat
   Friday, September 26, 2008 12:41 PM         2262 NZDUSD20060518.dat
   Friday, September 26, 2008 12:41 PM          212 NZDUSD20060519.dat
   Friday, September 26, 2008 12:41 PM          398 NZDUSD20060520.dat
   Friday, September 26, 2008 12:41 PM         2241 NZDUSD20060521.dat
   Friday, September 26, 2008 12:41 PM         2296 NZDUSD20060522.dat
   Friday, September 26, 2008 12:41 PM         2365 NZDUSD20060523.dat
   Friday, September 26, 2008 12:41 PM         2397 NZDUSD20060524.dat
   Friday, September 26, 2008 12:41 PM         2220 NZDUSD20060525.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20060526.dat
   Friday, September 26, 2008 12:41 PM          226 NZDUSD20060527.dat
   Friday, September 26, 2008 12:41 PM         1895 NZDUSD20060528.dat
   Friday, September 26, 2008 12:41 PM         2255 NZDUSD20060529.dat
   Friday, September 26, 2008 12:41 PM         2294 NZDUSD20060530.dat
   Friday, September 26, 2008 12:41 PM         2211 NZDUSD20060531.dat
   Friday, September 26, 2008 12:41 PM         2279 NZDUSD20060601.dat
   Friday, September 26, 2008 12:41 PM          179 NZDUSD20060602.dat
   Friday, September 26, 2008 12:41 PM          339 NZDUSD20060603.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20060604.dat
   Friday, September 26, 2008 12:41 PM         2258 NZDUSD20060605.dat
   Friday, September 26, 2008 12:41 PM         2288 NZDUSD20060606.dat
   Friday, September 26, 2008 12:41 PM         2294 NZDUSD20060607.dat
   Friday, September 26, 2008 12:41 PM         2254 NZDUSD20060608.dat
   Friday, September 26, 2008 12:41 PM          182 NZDUSD20060609.dat
   Friday, September 26, 2008 12:41 PM          378 NZDUSD20060610.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20060611.dat
   Friday, September 26, 2008 12:41 PM         2278 NZDUSD20060612.dat
   Friday, September 26, 2008 12:41 PM         2268 NZDUSD20060613.dat
   Friday, September 26, 2008 12:41 PM         2161 NZDUSD20060614.dat
   Friday, September 26, 2008 12:41 PM         2171 NZDUSD20060615.dat
   Friday, September 26, 2008 12:41 PM          205 NZDUSD20060616.dat
   Friday, September 26, 2008 12:41 PM          376 NZDUSD20060617.dat
   Friday, September 26, 2008 12:41 PM         1997 NZDUSD20060618.dat
   Friday, September 26, 2008 12:41 PM         2140 NZDUSD20060619.dat
   Friday, September 26, 2008 12:41 PM         2194 NZDUSD20060620.dat
   Friday, September 26, 2008 12:41 PM         2281 NZDUSD20060621.dat
   Friday, September 26, 2008 12:41 PM         2288 NZDUSD20060622.dat
   Friday, September 26, 2008 12:41 PM          196 NZDUSD20060623.dat
   Friday, September 26, 2008 12:41 PM          354 NZDUSD20060624.dat
   Friday, September 26, 2008 12:41 PM         2261 NZDUSD20060625.dat
   Friday, September 26, 2008 12:41 PM         2240 NZDUSD20060626.dat
   Friday, September 26, 2008 12:41 PM         2253 NZDUSD20060627.dat
   Friday, September 26, 2008 12:41 PM         2253 NZDUSD20060628.dat
   Friday, September 26, 2008 12:41 PM         2352 NZDUSD20060629.dat
   Friday, September 26, 2008 12:41 PM          191 NZDUSD20060630.dat
   Friday, September 26, 2008 12:41 PM          354 NZDUSD20060701.dat
   Friday, September 26, 2008 12:41 PM         2168 NZDUSD20060702.dat
   Friday, September 26, 2008 12:41 PM         2145 NZDUSD20060703.dat
   Friday, September 26, 2008 12:41 PM         2190 NZDUSD20060704.dat
   Friday, September 26, 2008 12:41 PM         2015 NZDUSD20060705.dat
   Friday, September 26, 2008 12:41 PM         2225 NZDUSD20060706.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD20060707.dat
   Friday, September 26, 2008 12:41 PM          356 NZDUSD20060708.dat
   Friday, September 26, 2008 12:41 PM         2088 NZDUSD20060709.dat
   Friday, September 26, 2008 12:41 PM         2117 NZDUSD20060710.dat
   Friday, September 26, 2008 12:41 PM         2082 NZDUSD20060711.dat
   Friday, September 26, 2008 12:41 PM         2160 NZDUSD20060712.dat
   Friday, September 26, 2008 12:41 PM         2149 NZDUSD20060713.dat
   Friday, September 26, 2008 12:41 PM          206 NZDUSD20060714.dat
   Friday, September 26, 2008 12:41 PM          354 NZDUSD20060715.dat
   Friday, September 26, 2008 12:41 PM         2165 NZDUSD20060716.dat
   Friday, September 26, 2008 12:41 PM         2185 NZDUSD20060717.dat
   Friday, September 26, 2008 12:41 PM         2210 NZDUSD20060718.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20060719.dat
   Friday, September 26, 2008 12:41 PM         2067 NZDUSD20060720.dat
   Friday, September 26, 2008 12:41 PM          195 NZDUSD20060721.dat
   Friday, September 26, 2008 12:41 PM          384 NZDUSD20060722.dat
   Friday, September 26, 2008 12:41 PM         2086 NZDUSD20060723.dat
   Friday, September 26, 2008 12:41 PM         2146 NZDUSD20060724.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20060725.dat
   Friday, September 26, 2008 12:41 PM         2232 NZDUSD20060726.dat
   Friday, September 26, 2008 12:41 PM         2135 NZDUSD20060727.dat
   Friday, September 26, 2008 12:41 PM          242 NZDUSD20060728.dat
   Friday, September 26, 2008 12:41 PM          367 NZDUSD20060729.dat
   Friday, September 26, 2008 12:41 PM         2103 NZDUSD20060730.dat
   Friday, September 26, 2008 12:41 PM         2164 NZDUSD20060731.dat
   Friday, September 26, 2008 12:41 PM         2208 NZDUSD20060801.dat
   Friday, September 26, 2008 12:41 PM         2185 NZDUSD20060802.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20060803.dat
   Friday, September 26, 2008 12:41 PM          204 NZDUSD20060804.dat
   Friday, September 26, 2008 12:41 PM          355 NZDUSD20060805.dat
   Friday, September 26, 2008 12:41 PM         2027 NZDUSD20060806.dat
   Friday, September 26, 2008 12:41 PM         2191 NZDUSD20060807.dat
   Friday, September 26, 2008 12:41 PM         2171 NZDUSD20060808.dat
   Friday, September 26, 2008 12:41 PM         2141 NZDUSD20060809.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20060810.dat
   Friday, September 26, 2008 12:41 PM          180 NZDUSD20060811.dat
   Friday, September 26, 2008 12:41 PM          252 NZDUSD20060812.dat
   Friday, September 26, 2008 12:41 PM         2245 NZDUSD20060813.dat
   Friday, September 26, 2008 12:41 PM         2183 NZDUSD20060814.dat
   Friday, September 26, 2008 12:41 PM         2195 NZDUSD20060815.dat
   Friday, September 26, 2008 12:41 PM         2101 NZDUSD20060816.dat
   Friday, September 26, 2008 12:41 PM         2205 NZDUSD20060817.dat
   Friday, September 26, 2008 12:41 PM          172 NZDUSD20060818.dat
   Friday, September 26, 2008 12:41 PM          234 NZDUSD20060819.dat
   Friday, September 26, 2008 12:41 PM         2156 NZDUSD20060820.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20060821.dat
   Friday, September 26, 2008 12:41 PM         2095 NZDUSD20060822.dat
   Friday, September 26, 2008 12:41 PM         2148 NZDUSD20060823.dat
   Friday, September 26, 2008 12:41 PM         2139 NZDUSD20060824.dat
   Friday, September 26, 2008 12:41 PM          241 NZDUSD20060825.dat
   Friday, September 26, 2008 12:41 PM          366 NZDUSD20060826.dat
   Friday, September 26, 2008 12:41 PM         1991 NZDUSD20060827.dat
   Friday, September 26, 2008 12:41 PM         2175 NZDUSD20060828.dat
   Friday, September 26, 2008 12:41 PM         2097 NZDUSD20060829.dat
   Friday, September 26, 2008 12:41 PM         2209 NZDUSD20060830.dat
   Friday, September 26, 2008 12:41 PM         2235 NZDUSD20060831.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD20060901.dat
   Friday, September 26, 2008 12:41 PM          357 NZDUSD20060902.dat
   Friday, September 26, 2008 12:41 PM         2152 NZDUSD20060903.dat
   Friday, September 26, 2008 12:41 PM         2196 NZDUSD20060904.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20060905.dat
   Friday, September 26, 2008 12:41 PM         2195 NZDUSD20060906.dat
   Friday, September 26, 2008 12:41 PM         2197 NZDUSD20060907.dat
   Friday, September 26, 2008 12:41 PM          195 NZDUSD20060908.dat
   Friday, September 26, 2008 12:41 PM          341 NZDUSD20060909.dat
   Friday, September 26, 2008 12:41 PM         2195 NZDUSD20060910.dat
   Friday, September 26, 2008 12:41 PM         2118 NZDUSD20060911.dat
   Friday, September 26, 2008 12:41 PM         2233 NZDUSD20060912.dat
   Friday, September 26, 2008 12:41 PM         2335 NZDUSD20060913.dat
   Friday, September 26, 2008 12:41 PM         2264 NZDUSD20060914.dat
   Friday, September 26, 2008 12:41 PM          199 NZDUSD20060915.dat
   Friday, September 26, 2008 12:41 PM          370 NZDUSD20060916.dat
   Friday, September 26, 2008 12:41 PM         2197 NZDUSD20060917.dat
   Friday, September 26, 2008 12:41 PM         2163 NZDUSD20060918.dat
   Friday, September 26, 2008 12:41 PM         2234 NZDUSD20060919.dat
   Friday, September 26, 2008 12:41 PM         2317 NZDUSD20060920.dat
   Friday, September 26, 2008 12:41 PM         2202 NZDUSD20060921.dat
   Friday, September 26, 2008 12:41 PM          225 NZDUSD20060922.dat
   Friday, September 26, 2008 12:41 PM          367 NZDUSD20060923.dat
   Friday, September 26, 2008 12:41 PM         2182 NZDUSD20060924.dat
   Friday, September 26, 2008 12:41 PM         2367 NZDUSD20060925.dat
   Friday, September 26, 2008 12:41 PM         2313 NZDUSD20060926.dat
   Friday, September 26, 2008 12:41 PM         2183 NZDUSD20060927.dat
   Friday, September 26, 2008 12:41 PM         2265 NZDUSD20060928.dat
   Friday, September 26, 2008 12:41 PM          197 NZDUSD20060929.dat
   Friday, September 26, 2008 12:41 PM          352 NZDUSD20060930.dat
   Friday, September 26, 2008 12:41 PM         2214 NZDUSD20061001.dat
   Friday, September 26, 2008 12:41 PM         2216 NZDUSD20061002.dat
   Friday, September 26, 2008 12:41 PM         2177 NZDUSD20061003.dat
   Friday, September 26, 2008 12:41 PM         2083 NZDUSD20061004.dat
   Friday, September 26, 2008 12:41 PM         2214 NZDUSD20061005.dat
   Friday, September 26, 2008 12:41 PM          208 NZDUSD20061006.dat
   Friday, September 26, 2008 12:41 PM          330 NZDUSD20061007.dat
   Friday, September 26, 2008 12:41 PM         2120 NZDUSD20061008.dat
   Friday, September 26, 2008 12:41 PM         2203 NZDUSD20061009.dat
   Friday, September 26, 2008 12:41 PM         2190 NZDUSD20061010.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20061011.dat
   Friday, September 26, 2008 12:41 PM         2180 NZDUSD20061012.dat
   Friday, September 26, 2008 12:41 PM          181 NZDUSD20061013.dat
   Friday, September 26, 2008 12:41 PM          318 NZDUSD20061014.dat
   Friday, September 26, 2008 12:41 PM         2150 NZDUSD20061015.dat
   Friday, September 26, 2008 12:41 PM         2141 NZDUSD20061016.dat
   Friday, September 26, 2008 12:41 PM         2033 NZDUSD20061017.dat
   Friday, September 26, 2008 12:41 PM         2114 NZDUSD20061018.dat
   Friday, September 26, 2008 12:41 PM         1966 NZDUSD20061019.dat
   Friday, September 26, 2008 12:41 PM          189 NZDUSD20061020.dat
   Friday, September 26, 2008 12:41 PM          347 NZDUSD20061021.dat
   Friday, September 26, 2008 12:41 PM         2074 NZDUSD20061022.dat
   Friday, September 26, 2008 12:41 PM         2008 NZDUSD20061023.dat
   Friday, September 26, 2008 12:41 PM         2286 NZDUSD20061024.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20061025.dat
   Friday, September 26, 2008 12:41 PM         2136 NZDUSD20061026.dat
   Friday, September 26, 2008 12:41 PM          211 NZDUSD20061027.dat
   Friday, September 26, 2008 12:41 PM          311 NZDUSD20061028.dat
   Friday, September 26, 2008 12:41 PM         2036 NZDUSD20061029.dat
   Friday, September 26, 2008 12:41 PM         2015 NZDUSD20061030.dat
   Friday, September 26, 2008 12:41 PM         2122 NZDUSD20061031.dat
   Friday, September 26, 2008 12:41 PM         2062 NZDUSD20061101.dat
   Friday, September 26, 2008 12:41 PM         2036 NZDUSD20061102.dat
   Friday, September 26, 2008 12:41 PM          235 NZDUSD20061103.dat
   Friday, September 26, 2008 12:41 PM          292 NZDUSD20061104.dat
   Friday, September 26, 2008 12:41 PM         2050 NZDUSD20061105.dat
   Friday, September 26, 2008 12:41 PM         2128 NZDUSD20061106.dat
   Friday, September 26, 2008 12:41 PM         2107 NZDUSD20061107.dat
   Friday, September 26, 2008 12:41 PM         2091 NZDUSD20061108.dat
   Friday, September 26, 2008 12:41 PM         1955 NZDUSD20061109.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20061110.dat
   Friday, September 26, 2008 12:41 PM          330 NZDUSD20061111.dat
   Friday, September 26, 2008 12:41 PM         2034 NZDUSD20061112.dat
   Friday, September 26, 2008 12:41 PM         2064 NZDUSD20061113.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20061114.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20061115.dat
   Friday, September 26, 2008 12:41 PM         1963 NZDUSD20061116.dat
   Friday, September 26, 2008 12:41 PM          232 NZDUSD20061117.dat
   Friday, September 26, 2008 12:41 PM          292 NZDUSD20061118.dat
   Friday, September 26, 2008 12:41 PM         1979 NZDUSD20061119.dat
   Friday, September 26, 2008 12:41 PM         2019 NZDUSD20061120.dat
   Friday, September 26, 2008 12:41 PM         1983 NZDUSD20061121.dat
   Friday, September 26, 2008 12:41 PM         1801 NZDUSD20061122.dat
   Friday, September 26, 2008 12:41 PM         2075 NZDUSD20061123.dat
   Friday, September 26, 2008 12:41 PM          183 NZDUSD20061124.dat
   Friday, September 26, 2008 12:41 PM          335 NZDUSD20061125.dat
   Friday, September 26, 2008 12:41 PM         1988 NZDUSD20061126.dat
   Friday, September 26, 2008 12:41 PM         2092 NZDUSD20061127.dat
   Friday, September 26, 2008 12:41 PM         2001 NZDUSD20061128.dat
   Friday, September 26, 2008 12:41 PM         2043 NZDUSD20061129.dat
   Friday, September 26, 2008 12:41 PM         2171 NZDUSD20061130.dat
   Friday, September 26, 2008 12:41 PM          194 NZDUSD20061201.dat
   Friday, September 26, 2008 12:41 PM          302 NZDUSD20061202.dat
   Friday, September 26, 2008 12:41 PM         2131 NZDUSD20061203.dat
   Friday, September 26, 2008 12:41 PM         2057 NZDUSD20061204.dat
   Friday, September 26, 2008 12:41 PM         2169 NZDUSD20061205.dat
   Friday, September 26, 2008 12:41 PM         2173 NZDUSD20061206.dat
   Friday, September 26, 2008 12:41 PM         2170 NZDUSD20061207.dat
   Friday, September 26, 2008 12:41 PM          238 NZDUSD20061208.dat
   Friday, September 26, 2008 12:41 PM          308 NZDUSD20061209.dat
   Friday, September 26, 2008 12:41 PM         2101 NZDUSD20061210.dat
   Friday, September 26, 2008 12:41 PM         2032 NZDUSD20061211.dat
   Friday, September 26, 2008 12:41 PM         1967 NZDUSD20061212.dat
   Friday, September 26, 2008 12:41 PM         2077 NZDUSD20061213.dat
   Friday, September 26, 2008 12:41 PM         2084 NZDUSD20061214.dat
   Friday, September 26, 2008 12:41 PM          224 NZDUSD20061215.dat
   Friday, September 26, 2008 12:41 PM          299 NZDUSD20061216.dat
   Friday, September 26, 2008 12:41 PM         2020 NZDUSD20061217.dat
   Friday, September 26, 2008 12:41 PM         2010 NZDUSD20061218.dat
   Friday, September 26, 2008 12:41 PM         2036 NZDUSD20061219.dat
   Friday, September 26, 2008 12:41 PM         2107 NZDUSD20061220.dat
   Friday, September 26, 2008 12:41 PM         2073 NZDUSD20061221.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD20061222.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20061223.dat
   Friday, September 26, 2008 12:41 PM         1407 NZDUSD20061224.dat
   Friday, September 26, 2008 12:41 PM         2046 NZDUSD20061225.dat
   Friday, September 26, 2008 12:41 PM         1956 NZDUSD20061226.dat
   Friday, September 26, 2008 12:41 PM         1977 NZDUSD20061227.dat
   Friday, September 26, 2008 12:41 PM         2063 NZDUSD20061228.dat
   Friday, September 26, 2008 12:41 PM          191 NZDUSD20061229.dat
   Friday, September 26, 2008 12:41 PM          244 NZDUSD20061230.dat
   Friday, September 26, 2008 12:41 PM         1007 NZDUSD20061231.dat
   Friday, September 26, 2008 12:41 PM         2060 NZDUSD20070101.dat
   Friday, September 26, 2008 12:41 PM         2152 NZDUSD20070102.dat
   Friday, September 26, 2008 12:41 PM         2189 NZDUSD20070103.dat
   Friday, September 26, 2008 12:41 PM         2273 NZDUSD20070104.dat
   Friday, September 26, 2008 12:41 PM          210 NZDUSD20070105.dat
   Friday, September 26, 2008 12:41 PM          316 NZDUSD20070106.dat
   Friday, September 26, 2008 12:41 PM         2084 NZDUSD20070107.dat
   Friday, September 26, 2008 12:41 PM         2082 NZDUSD20070108.dat
   Friday, September 26, 2008 12:41 PM         2023 NZDUSD20070109.dat
   Friday, September 26, 2008 12:41 PM         2060 NZDUSD20070110.dat
   Friday, September 26, 2008 12:41 PM         2116 NZDUSD20070111.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20070112.dat
   Friday, September 26, 2008 12:41 PM          340 NZDUSD20070113.dat
   Friday, September 26, 2008 12:41 PM         1927 NZDUSD20070114.dat
   Friday, September 26, 2008 12:41 PM         2004 NZDUSD20070115.dat
   Friday, September 26, 2008 12:41 PM         2079 NZDUSD20070116.dat
   Friday, September 26, 2008 12:41 PM         2035 NZDUSD20070117.dat
   Friday, September 26, 2008 12:41 PM         1938 NZDUSD20070118.dat
   Friday, September 26, 2008 12:41 PM          188 NZDUSD20070119.dat
   Friday, September 26, 2008 12:41 PM          286 NZDUSD20070120.dat
   Friday, September 26, 2008 12:41 PM         2043 NZDUSD20070121.dat
   Friday, September 26, 2008 12:41 PM         2012 NZDUSD20070122.dat
   Friday, September 26, 2008 12:41 PM         2236 NZDUSD20070123.dat
   Friday, September 26, 2008 12:41 PM         2245 NZDUSD20070124.dat
   Friday, September 26, 2008 12:41 PM         2127 NZDUSD20070125.dat
   Friday, September 26, 2008 12:41 PM          209 NZDUSD20070126.dat
   Friday, September 26, 2008 12:41 PM          284 NZDUSD20070127.dat
   Friday, September 26, 2008 12:41 PM         1994 NZDUSD20070128.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20070129.dat
   Friday, September 26, 2008 12:41 PM         2201 NZDUSD20070130.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20070131.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20070201.dat
   Friday, September 26, 2008 12:41 PM          186 NZDUSD20070202.dat
   Friday, September 26, 2008 12:41 PM          352 NZDUSD20070203.dat
   Friday, September 26, 2008 12:41 PM         2106 NZDUSD20070204.dat
   Friday, September 26, 2008 12:41 PM         2077 NZDUSD20070205.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20070206.dat
   Friday, September 26, 2008 12:41 PM         2142 NZDUSD20070207.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20070208.dat
   Friday, September 26, 2008 12:41 PM          204 NZDUSD20070209.dat
   Friday, September 26, 2008 12:41 PM          352 NZDUSD20070210.dat
   Friday, September 26, 2008 12:41 PM         2030 NZDUSD20070211.dat
   Friday, September 26, 2008 12:41 PM         1973 NZDUSD20070212.dat
   Friday, September 26, 2008 12:41 PM         2109 NZDUSD20070213.dat
   Friday, September 26, 2008 12:41 PM         2117 NZDUSD20070214.dat
   Friday, September 26, 2008 12:41 PM         2038 NZDUSD20070215.dat
   Friday, September 26, 2008 12:41 PM          215 NZDUSD20070216.dat
   Friday, September 26, 2008 12:41 PM          353 NZDUSD20070217.dat
   Friday, September 26, 2008 12:41 PM         2097 NZDUSD20070218.dat
   Friday, September 26, 2008 12:41 PM         1969 NZDUSD20070219.dat
   Friday, September 26, 2008 12:41 PM         2019 NZDUSD20070220.dat
   Friday, September 26, 2008 12:41 PM         1977 NZDUSD20070221.dat
   Friday, September 26, 2008 12:41 PM         2000 NZDUSD20070222.dat
   Friday, September 26, 2008 12:41 PM          191 NZDUSD20070223.dat
   Friday, September 26, 2008 12:41 PM          255 NZDUSD20070224.dat
   Friday, September 26, 2008 12:41 PM         1989 NZDUSD20070225.dat
   Friday, September 26, 2008 12:41 PM         2167 NZDUSD20070226.dat
   Friday, September 26, 2008 12:41 PM         2172 NZDUSD20070227.dat
   Friday, September 26, 2008 12:41 PM         2217 NZDUSD20070228.dat
   Friday, September 26, 2008 12:41 PM         2124 NZDUSD20070301.dat
   Friday, September 26, 2008 12:41 PM          200 NZDUSD20070302.dat
   Friday, September 26, 2008 12:41 PM          339 NZDUSD20070303.dat
   Friday, September 26, 2008 12:41 PM         2283 NZDUSD20070304.dat
   Friday, September 26, 2008 12:41 PM         2234 NZDUSD20070305.dat
   Friday, September 26, 2008 12:41 PM         2190 NZDUSD20070306.dat
   Friday, September 26, 2008 12:41 PM         2274 NZDUSD20070307.dat
   Friday, September 26, 2008 12:41 PM         2158 NZDUSD20070308.dat
   Friday, September 26, 2008 12:41 PM          210 NZDUSD20070309.dat
   Friday, September 26, 2008 12:41 PM          463 NZDUSD20070310.dat
   Friday, September 26, 2008 12:41 PM         2157 NZDUSD20070311.dat
   Friday, September 26, 2008 12:41 PM         2343 NZDUSD20070312.dat
   Friday, September 26, 2008 12:41 PM         2317 NZDUSD20070313.dat
   Friday, September 26, 2008 12:41 PM         2199 NZDUSD20070314.dat
   Friday, September 26, 2008 12:41 PM         2285 NZDUSD20070315.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20070316.dat
   Friday, September 26, 2008 12:41 PM          466 NZDUSD20070317.dat
   Friday, September 26, 2008 12:41 PM         2205 NZDUSD20070318.dat
   Friday, September 26, 2008 12:41 PM         2279 NZDUSD20070319.dat
   Friday, September 26, 2008 12:41 PM         2178 NZDUSD20070320.dat
   Friday, September 26, 2008 12:41 PM         2183 NZDUSD20070321.dat
   Friday, September 26, 2008 12:41 PM         2197 NZDUSD20070322.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20070323.dat
   Friday, September 26, 2008 12:41 PM          362 NZDUSD20070324.dat
   Friday, September 26, 2008 12:41 PM         2212 NZDUSD20070325.dat
   Friday, September 26, 2008 12:41 PM         2104 NZDUSD20070326.dat
   Friday, September 26, 2008 12:41 PM         2302 NZDUSD20070327.dat
   Friday, September 26, 2008 12:41 PM         2216 NZDUSD20070328.dat
   Friday, September 26, 2008 12:41 PM         2255 NZDUSD20070329.dat
   Friday, September 26, 2008 12:41 PM          217 NZDUSD20070330.dat
   Friday, September 26, 2008 12:41 PM          379 NZDUSD20070331.dat
   Friday, September 26, 2008 12:41 PM         2212 NZDUSD20070401.dat
   Friday, September 26, 2008 12:41 PM         2165 NZDUSD20070402.dat
   Friday, September 26, 2008 12:41 PM         2210 NZDUSD20070403.dat
   Friday, September 26, 2008 12:41 PM         2162 NZDUSD20070404.dat
   Friday, September 26, 2008 12:41 PM         2035 NZDUSD20070405.dat
   Friday, September 26, 2008 12:41 PM          174 NZDUSD20070406.dat
   Friday, September 26, 2008 12:41 PM          358 NZDUSD20070407.dat
   Friday, September 26, 2008 12:41 PM         2154 NZDUSD20070408.dat
   Friday, September 26, 2008 12:41 PM         2253 NZDUSD20070409.dat
   Friday, September 26, 2008 12:41 PM         2131 NZDUSD20070410.dat
   Friday, September 26, 2008 12:41 PM         2117 NZDUSD20070411.dat
   Friday, September 26, 2008 12:41 PM         2165 NZDUSD20070412.dat
   Friday, September 26, 2008 12:41 PM          190 NZDUSD20070413.dat
   Friday, September 26, 2008 12:41 PM          404 NZDUSD20070414.dat
   Friday, September 26, 2008 12:41 PM         2083 NZDUSD20070415.dat
   Friday, September 26, 2008 12:41 PM         2171 NZDUSD20070416.dat
   Friday, September 26, 2008 12:41 PM         2376 NZDUSD20070417.dat
   Friday, September 26, 2008 12:41 PM         2361 NZDUSD20070418.dat
   Friday, September 26, 2008 12:41 PM         2166 NZDUSD20070419.dat
   Friday, September 26, 2008 12:41 PM          216 NZDUSD20070420.dat
   Friday, September 26, 2008 12:41 PM          368 NZDUSD20070421.dat
   Friday, September 26, 2008 12:41 PM         2144 NZDUSD20070422.dat
   Friday, September 26, 2008 12:41 PM         2256 NZDUSD20070423.dat
   Friday, September 26, 2008 12:41 PM         2119 NZDUSD20070424.dat
   Friday, September 26, 2008 12:41 PM         2329 NZDUSD20070425.dat
   Friday, September 26, 2008 12:41 PM         2278 NZDUSD20070426.dat
   Friday, September 26, 2008 12:41 PM          199 NZDUSD20070427.dat
   Friday, September 26, 2008 12:41 PM          424 NZDUSD20070428.dat
   Friday, September 26, 2008 12:41 PM         2236 NZDUSD20070429.dat
   Friday, September 26, 2008 12:41 PM         2180 NZDUSD20070430.dat
   Friday, September 26, 2008 12:41 PM         2150 NZDUSD20070501.dat
   Friday, September 26, 2008 12:41 PM         2087 NZDUSD20070502.dat
   Friday, September 26, 2008 12:41 PM         2155 NZDUSD20070503.dat
   Friday, September 26, 2008 12:41 PM          201 NZDUSD20070504.dat
   Friday, September 26, 2008 12:41 PM          363 NZDUSD20070505.dat
   Friday, September 26, 2008 12:41 PM         2122 NZDUSD20070506.dat
   Friday, September 26, 2008 12:41 PM         2150 NZDUSD20070507.dat
   Friday, September 26, 2008 12:41 PM         2158 NZDUSD20070508.dat
   Friday, September 26, 2008 12:41 PM         2258 NZDUSD20070509.dat
   Friday, September 26, 2008 12:41 PM         2244 NZDUSD20070510.dat
   Friday, September 26, 2008 12:41 PM          194 NZDUSD20070511.dat
   Friday, September 26, 2008 12:41 PM          348 NZDUSD20070512.dat
   Friday, September 26, 2008 12:41 PM         2119 NZDUSD20070513.dat
   Friday, September 26, 2008 12:41 PM         2159 NZDUSD20070514.dat
   Friday, September 26, 2008 12:41 PM         2143 NZDUSD20070515.dat
   Friday, September 26, 2008 12:41 PM         2107 NZDUSD20070516.dat
   Friday, September 26, 2008 12:41 PM         2207 NZDUSD20070517.dat
   Friday, September 26, 2008 12:41 PM          207 NZDUSD20070518.dat
   Friday, September 26, 2008 12:41 PM          292 NZDUSD20070519.dat
   Friday, September 26, 2008 12:41 PM         2141 NZDUSD20070520.dat
   Friday, September 26, 2008 12:41 PM         2058 NZDUSD20070521.dat
   Friday, September 26, 2008 12:41 PM         2117 NZDUSD20070522.dat
   Friday, September 26, 2008 12:41 PM         2147 NZDUSD20070523.dat
   Friday, September 26, 2008 12:41 PM         2162 NZDUSD20070524.dat
   Friday, September 26, 2008 12:41 PM          199 NZDUSD20070525.dat
   Friday, September 26, 2008 12:41 PM          337 NZDUSD20070526.dat
   Friday, September 26, 2008 12:41 PM         1835 NZDUSD20070527.dat
   Friday, September 26, 2008 12:41 PM         2164 NZDUSD20070528.dat
   Friday, September 26, 2008 12:41 PM         2126 NZDUSD20070529.dat
   Friday, September 26, 2008 12:41 PM         2210 NZDUSD20070530.dat
   Friday, September 26, 2008 12:41 PM         2229 NZDUSD20070531.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20070601.dat
   Friday, September 26, 2008 12:41 PM          376 NZDUSD20070602.dat
   Friday, September 26, 2008 12:41 PM         2041 NZDUSD20070603.dat
   Friday, September 26, 2008 12:41 PM         2137 NZDUSD20070604.dat
   Friday, September 26, 2008 12:41 PM         2176 NZDUSD20070605.dat
   Friday, September 26, 2008 12:41 PM         2313 NZDUSD20070606.dat
   Friday, September 26, 2008 12:41 PM         2475 NZDUSD20070607.dat
   Friday, September 26, 2008 12:41 PM          214 NZDUSD20070608.dat
   Friday, September 26, 2008 12:41 PM          423 NZDUSD20070609.dat
   Friday, September 26, 2008 12:41 PM         2392 NZDUSD20070610.dat
   Friday, September 26, 2008 12:41 PM         2235 NZDUSD20070611.dat
   Friday, September 26, 2008 12:41 PM         2232 NZDUSD20070612.dat
   Friday, September 26, 2008 12:41 PM         2175 NZDUSD20070613.dat
   Friday, September 26, 2008 12:41 PM         2121 NZDUSD20070614.dat
   Friday, September 26, 2008 12:41 PM          227 NZDUSD20070615.dat
   Friday, September 26, 2008 12:41 PM          390 NZDUSD20070616.dat
   Friday, September 26, 2008 12:41 PM         2138 NZDUSD20070617.dat
   Friday, September 26, 2008 12:41 PM         2064 NZDUSD20070618.dat
   Friday, September 26, 2008 12:41 PM         2214 NZDUSD20070619.dat
   Friday, September 26, 2008 12:41 PM         2213 NZDUSD20070620.dat
   Friday, September 26, 2008 12:41 PM         2202 NZDUSD20070621.dat
   Friday, September 26, 2008 12:41 PM          247 NZDUSD20070622.dat
   Friday, September 26, 2008 12:41 PM          427 NZDUSD20070623.dat
   Friday, September 26, 2008 12:41 PM         2163 NZDUSD20070624.dat
   Friday, September 26, 2008 12:41 PM         2210 NZDUSD20070625.dat
   Friday, September 26, 2008 12:41 PM         2331 NZDUSD20070626.dat
   Friday, September 26, 2008 12:41 PM         2280 NZDUSD20070627.dat
   Friday, September 26, 2008 12:41 PM         2357 NZDUSD20070628.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20070629.dat
   Friday, September 26, 2008 12:41 PM          394 NZDUSD20070630.dat
   Friday, September 26, 2008 12:41 PM         2270 NZDUSD20070701.dat
   Friday, September 26, 2008 12:41 PM         2200 NZDUSD20070702.dat
   Friday, September 26, 2008 12:41 PM         2039 NZDUSD20070703.dat
   Friday, September 26, 2008 12:41 PM         2175 NZDUSD20070704.dat
   Friday, September 26, 2008 12:41 PM         2196 NZDUSD20070705.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20070706.dat
   Friday, September 26, 2008 12:41 PM          397 NZDUSD20070707.dat
   Friday, September 26, 2008 12:41 PM         2188 NZDUSD20070708.dat
   Friday, September 26, 2008 12:41 PM         2293 NZDUSD20070709.dat
   Friday, September 26, 2008 12:41 PM         2314 NZDUSD20070710.dat
   Friday, September 26, 2008 12:41 PM         2185 NZDUSD20070711.dat
   Friday, September 26, 2008 12:41 PM         2283 NZDUSD20070712.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20070713.dat
   Friday, September 26, 2008 12:41 PM          407 NZDUSD20070714.dat
   Friday, September 26, 2008 12:41 PM         2215 NZDUSD20070715.dat
   Friday, September 26, 2008 12:41 PM         2071 NZDUSD20070716.dat
   Friday, September 26, 2008 12:41 PM         2229 NZDUSD20070717.dat
   Friday, September 26, 2008 12:41 PM         2108 NZDUSD20070718.dat
   Friday, September 26, 2008 12:41 PM         2186 NZDUSD20070719.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20070720.dat
   Friday, September 26, 2008 12:41 PM          425 NZDUSD20070721.dat
   Friday, September 26, 2008 12:41 PM         2170 NZDUSD20070722.dat
   Friday, September 26, 2008 12:41 PM         2261 NZDUSD20070723.dat
   Friday, September 26, 2008 12:41 PM         2331 NZDUSD20070724.dat
   Friday, September 26, 2008 12:41 PM         2496 NZDUSD20070725.dat
   Friday, September 26, 2008 12:41 PM         2712 NZDUSD20070726.dat
   Friday, September 26, 2008 12:41 PM          130 NZDUSD20070727.dat
   Friday, September 26, 2008 12:41 PM          407 NZDUSD20070728.dat
   Friday, September 26, 2008 12:41 PM         2561 NZDUSD20070729.dat
   Friday, September 26, 2008 12:41 PM         2472 NZDUSD20070730.dat
   Friday, September 26, 2008 12:41 PM         2508 NZDUSD20070731.dat
   Friday, September 26, 2008 12:42 PM         2419 NZDUSD20070801.dat
   Friday, September 26, 2008 12:42 PM         2320 NZDUSD20070802.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070803.dat
   Friday, September 26, 2008 12:42 PM          402 NZDUSD20070804.dat
   Friday, September 26, 2008 12:42 PM         2325 NZDUSD20070805.dat
   Friday, September 26, 2008 12:42 PM         2234 NZDUSD20070806.dat
   Friday, September 26, 2008 12:42 PM         2338 NZDUSD20070807.dat
   Friday, September 26, 2008 12:42 PM         2457 NZDUSD20070808.dat
   Friday, September 26, 2008 12:42 PM         2529 NZDUSD20070809.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070810.dat
   Friday, September 26, 2008 12:42 PM          409 NZDUSD20070811.dat
   Friday, September 26, 2008 12:42 PM         2394 NZDUSD20070812.dat
   Friday, September 26, 2008 12:42 PM         2403 NZDUSD20070813.dat
   Friday, September 26, 2008 12:42 PM         2497 NZDUSD20070814.dat
   Friday, September 26, 2008 12:42 PM         2823 NZDUSD20070815.dat
   Friday, September 26, 2008 12:42 PM         2867 NZDUSD20070816.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070817.dat
   Friday, September 26, 2008 12:42 PM          415 NZDUSD20070818.dat
   Friday, September 26, 2008 12:42 PM         2635 NZDUSD20070819.dat
   Friday, September 26, 2008 12:42 PM         2601 NZDUSD20070820.dat
   Friday, September 26, 2008 12:42 PM         2445 NZDUSD20070821.dat
   Friday, September 26, 2008 12:42 PM         2532 NZDUSD20070822.dat
   Friday, September 26, 2008 12:42 PM         2489 NZDUSD20070823.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070824.dat
   Friday, September 26, 2008 12:42 PM          411 NZDUSD20070825.dat
   Friday, September 26, 2008 12:42 PM         2380 NZDUSD20070826.dat
   Friday, September 26, 2008 12:42 PM         2523 NZDUSD20070827.dat
   Friday, September 26, 2008 12:42 PM         2609 NZDUSD20070828.dat
   Friday, September 26, 2008 12:42 PM         2507 NZDUSD20070829.dat
   Friday, September 26, 2008 12:42 PM         2423 NZDUSD20070830.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070831.dat
   Friday, September 26, 2008 12:42 PM          424 NZDUSD20070901.dat
   Friday, September 26, 2008 12:42 PM         2263 NZDUSD20070902.dat
   Friday, September 26, 2008 12:42 PM         2406 NZDUSD20070903.dat
   Friday, September 26, 2008 12:42 PM         2383 NZDUSD20070904.dat
   Friday, September 26, 2008 12:42 PM         2362 NZDUSD20070905.dat
   Friday, September 26, 2008 12:42 PM         2319 NZDUSD20070906.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070907.dat
   Friday, September 26, 2008 12:42 PM          410 NZDUSD20070908.dat
   Friday, September 26, 2008 12:42 PM         2431 NZDUSD20070909.dat
   Friday, September 26, 2008 12:42 PM         2645 NZDUSD20070910.dat
   Friday, September 26, 2008 12:42 PM         2501 NZDUSD20070911.dat
   Friday, September 26, 2008 12:42 PM         2650 NZDUSD20070912.dat
   Friday, September 26, 2008 12:42 PM         2681 NZDUSD20070913.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070914.dat
   Friday, September 26, 2008 12:42 PM          347 NZDUSD20070915.dat
   Friday, September 26, 2008 12:42 PM         2484 NZDUSD20070916.dat
   Friday, September 26, 2008 12:42 PM         2610 NZDUSD20070917.dat
   Friday, September 26, 2008 12:42 PM         2778 NZDUSD20070918.dat
   Friday, September 26, 2008 12:42 PM         2747 NZDUSD20070919.dat
   Friday, September 26, 2008 12:42 PM         2749 NZDUSD20070920.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070921.dat
   Friday, September 26, 2008 12:42 PM          400 NZDUSD20070922.dat
   Friday, September 26, 2008 12:42 PM         2712 NZDUSD20070923.dat
   Friday, September 26, 2008 12:42 PM         2813 NZDUSD20070924.dat
   Friday, September 26, 2008 12:42 PM         2671 NZDUSD20070925.dat
   Friday, September 26, 2008 12:42 PM         2570 NZDUSD20070926.dat
   Friday, September 26, 2008 12:42 PM         2752 NZDUSD20070927.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20070928.dat
   Friday, September 26, 2008 12:42 PM          436 NZDUSD20070929.dat
   Friday, September 26, 2008 12:42 PM         2787 NZDUSD20070930.dat
   Friday, September 26, 2008 12:42 PM         2784 NZDUSD20071001.dat
   Friday, September 26, 2008 12:42 PM         2886 NZDUSD20071002.dat
   Friday, September 26, 2008 12:42 PM         2787 NZDUSD20071003.dat
   Friday, September 26, 2008 12:42 PM         2574 NZDUSD20071004.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071005.dat
   Friday, September 26, 2008 12:42 PM          434 NZDUSD20071006.dat
   Friday, September 26, 2008 12:42 PM         2700 NZDUSD20071007.dat
   Friday, September 26, 2008 12:42 PM         2720 NZDUSD20071008.dat
   Friday, September 26, 2008 12:42 PM         2576 NZDUSD20071009.dat
   Friday, September 26, 2008 12:42 PM         2749 NZDUSD20071010.dat
   Friday, September 26, 2008 12:42 PM         2823 NZDUSD20071011.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071012.dat
   Friday, September 26, 2008 12:42 PM          411 NZDUSD20071013.dat
   Friday, September 26, 2008 12:42 PM         2641 NZDUSD20071014.dat
   Friday, September 26, 2008 12:42 PM         2905 NZDUSD20071015.dat
   Friday, September 26, 2008 12:42 PM         2929 NZDUSD20071016.dat
   Friday, September 26, 2008 12:42 PM         2863 NZDUSD20071017.dat
   Friday, September 26, 2008 12:42 PM         2834 NZDUSD20071018.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071019.dat
   Friday, September 26, 2008 12:42 PM          418 NZDUSD20071020.dat
   Friday, September 26, 2008 12:42 PM         2934 NZDUSD20071021.dat
   Friday, September 26, 2008 12:42 PM         2796 NZDUSD20071022.dat
   Friday, September 26, 2008 12:42 PM         2895 NZDUSD20071023.dat
   Friday, September 26, 2008 12:42 PM         2695 NZDUSD20071024.dat
   Friday, September 26, 2008 12:42 PM         2686 NZDUSD20071025.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071026.dat
   Friday, September 26, 2008 12:42 PM          446 NZDUSD20071027.dat
   Friday, September 26, 2008 12:42 PM         2598 NZDUSD20071028.dat
   Friday, September 26, 2008 12:42 PM         2783 NZDUSD20071029.dat
   Friday, September 26, 2008 12:42 PM         2727 NZDUSD20071030.dat
   Friday, September 26, 2008 12:42 PM         2788 NZDUSD20071031.dat
   Friday, September 26, 2008 12:42 PM         2834 NZDUSD20071101.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071102.dat
   Friday, September 26, 2008 12:42 PM          349 NZDUSD20071103.dat
   Friday, September 26, 2008 12:42 PM         2583 NZDUSD20071104.dat
   Friday, September 26, 2008 12:42 PM         2596 NZDUSD20071105.dat
   Friday, September 26, 2008 12:42 PM         2775 NZDUSD20071106.dat
   Friday, September 26, 2008 12:42 PM         2853 NZDUSD20071107.dat
   Friday, September 26, 2008 12:42 PM         2753 NZDUSD20071108.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071109.dat
   Friday, September 26, 2008 12:42 PM          378 NZDUSD20071110.dat
   Friday, September 26, 2008 12:42 PM         2873 NZDUSD20071111.dat
   Friday, September 26, 2008 12:42 PM         2727 NZDUSD20071112.dat
   Friday, September 26, 2008 12:42 PM         2710 NZDUSD20071113.dat
   Friday, September 26, 2008 12:42 PM         2701 NZDUSD20071114.dat
   Friday, September 26, 2008 12:42 PM         2597 NZDUSD20071115.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071116.dat
   Friday, September 26, 2008 12:42 PM          325 NZDUSD20071117.dat
   Friday, September 26, 2008 12:42 PM         2580 NZDUSD20071118.dat
   Friday, September 26, 2008 12:42 PM         2792 NZDUSD20071119.dat
   Friday, September 26, 2008 12:42 PM         2874 NZDUSD20071120.dat
   Friday, September 26, 2008 12:42 PM         2633 NZDUSD20071121.dat
   Friday, September 26, 2008 12:42 PM         2502 NZDUSD20071122.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071123.dat
   Friday, September 26, 2008 12:42 PM          395 NZDUSD20071124.dat
   Friday, September 26, 2008 12:42 PM         2788 NZDUSD20071125.dat
   Friday, September 26, 2008 12:42 PM         2706 NZDUSD20071126.dat
   Friday, September 26, 2008 12:42 PM         2737 NZDUSD20071127.dat
   Friday, September 26, 2008 12:42 PM         2708 NZDUSD20071128.dat
   Friday, September 26, 2008 12:42 PM         2692 NZDUSD20071129.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071130.dat
   Friday, September 26, 2008 12:42 PM          309 NZDUSD20071201.dat
   Friday, September 26, 2008 12:42 PM         2484 NZDUSD20071202.dat
   Friday, September 26, 2008 12:42 PM         2534 NZDUSD20071203.dat
   Friday, September 26, 2008 12:42 PM         2593 NZDUSD20071204.dat
   Friday, September 26, 2008 12:42 PM         2532 NZDUSD20071205.dat
   Friday, September 26, 2008 12:42 PM         2593 NZDUSD20071206.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071207.dat
   Friday, September 26, 2008 12:42 PM          375 NZDUSD20071208.dat
   Friday, September 26, 2008 12:42 PM         2482 NZDUSD20071209.dat
   Friday, September 26, 2008 12:42 PM         2587 NZDUSD20071210.dat
   Friday, September 26, 2008 12:42 PM         2786 NZDUSD20071211.dat
   Friday, September 26, 2008 12:42 PM         2692 NZDUSD20071212.dat
   Friday, September 26, 2008 12:42 PM         2700 NZDUSD20071213.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071214.dat
   Friday, September 26, 2008 12:42 PM          373 NZDUSD20071215.dat
   Friday, September 26, 2008 12:42 PM         2652 NZDUSD20071216.dat
   Friday, September 26, 2008 12:42 PM         2601 NZDUSD20071217.dat
   Friday, September 26, 2008 12:42 PM         2504 NZDUSD20071218.dat
   Friday, September 26, 2008 12:42 PM         2621 NZDUSD20071219.dat
   Friday, September 26, 2008 12:42 PM         2528 NZDUSD20071220.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071221.dat
   Friday, September 26, 2008 12:42 PM          313 NZDUSD20071222.dat
   Friday, September 26, 2008 12:42 PM         2255 NZDUSD20071223.dat
   Friday, September 26, 2008 12:42 PM         1592 NZDUSD20071224.dat
   Friday, September 26, 2008 12:42 PM         2291 NZDUSD20071225.dat
   Friday, September 26, 2008 12:42 PM         2494 NZDUSD20071226.dat
   Friday, September 26, 2008 12:42 PM         2527 NZDUSD20071227.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20071228.dat
   Friday, September 26, 2008 12:42 PM          310 NZDUSD20071229.dat
   Friday, September 26, 2008 12:42 PM         2621 NZDUSD20071230.dat
   Friday, September 26, 2008 12:42 PM         1157 NZDUSD20071231.dat
   Friday, September 26, 2008 12:42 PM         2580 NZDUSD20080101.dat
   Friday, September 26, 2008 12:42 PM         2470 NZDUSD20080102.dat
   Friday, September 26, 2008 12:42 PM         2668 NZDUSD20080103.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080104.dat
   Friday, September 26, 2008 12:42 PM          329 NZDUSD20080105.dat
   Friday, September 26, 2008 12:42 PM         2790 NZDUSD20080106.dat
   Friday, September 26, 2008 12:42 PM         2665 NZDUSD20080107.dat
   Friday, September 26, 2008 12:42 PM         2733 NZDUSD20080108.dat
   Friday, September 26, 2008 12:42 PM         2690 NZDUSD20080109.dat
   Friday, September 26, 2008 12:42 PM         2612 NZDUSD20080110.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080111.dat
   Friday, September 26, 2008 12:42 PM          330 NZDUSD20080112.dat
   Friday, September 26, 2008 12:42 PM         2602 NZDUSD20080113.dat
   Friday, September 26, 2008 12:42 PM         2710 NZDUSD20080114.dat
   Friday, September 26, 2008 12:42 PM         2931 NZDUSD20080115.dat
   Friday, September 26, 2008 12:42 PM         2840 NZDUSD20080116.dat
   Friday, September 26, 2008 12:42 PM         2862 NZDUSD20080117.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080118.dat
   Friday, September 26, 2008 12:42 PM          371 NZDUSD20080119.dat
   Friday, September 26, 2008 12:42 PM         2736 NZDUSD20080120.dat
   Friday, September 26, 2008 12:42 PM         3025 NZDUSD20080121.dat
   Friday, September 26, 2008 12:42 PM         2905 NZDUSD20080122.dat
   Friday, September 26, 2008 12:42 PM         2794 NZDUSD20080123.dat
   Friday, September 26, 2008 12:42 PM         2741 NZDUSD20080124.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080125.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080126.dat
   Friday, September 26, 2008 12:42 PM         2612 NZDUSD20080127.dat
   Friday, September 26, 2008 12:42 PM         2485 NZDUSD20080128.dat
   Friday, September 26, 2008 12:42 PM         2570 NZDUSD20080129.dat
   Friday, September 26, 2008 12:42 PM         2806 NZDUSD20080130.dat
      Thursday, July 04, 2013 10:43 PM         1364 NZDUSD20080131.dat
        Monday, June 11, 2012 12:17 AM         1338 NZDUSD20080201.dat
        Monday, June 11, 2012 12:17 AM         1411 NZDUSD20080202.dat
        Monday, June 11, 2012 12:17 AM         1404 NZDUSD20080203.dat
        Monday, June 11, 2012 12:17 AM         1323 NZDUSD20080204.dat
        Monday, June 11, 2012 12:17 AM         1289 NZDUSD20080205.dat
        Monday, June 11, 2012 12:17 AM         1336 NZDUSD20080206.dat
   Friday, September 26, 2008 12:42 PM         2684 NZDUSD20080207.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080208.dat
   Friday, September 26, 2008 12:42 PM          354 NZDUSD20080209.dat
   Friday, September 26, 2008 12:42 PM         2576 NZDUSD20080210.dat
   Friday, September 26, 2008 12:42 PM         2678 NZDUSD20080211.dat
   Friday, September 26, 2008 12:42 PM         2704 NZDUSD20080212.dat
   Friday, September 26, 2008 12:42 PM         2686 NZDUSD20080213.dat
   Friday, September 26, 2008 12:42 PM         2670 NZDUSD20080214.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080215.dat
   Friday, September 26, 2008 12:42 PM          180 NZDUSD20080216.dat
   Friday, September 26, 2008 12:42 PM         2614 NZDUSD20080217.dat
   Friday, September 26, 2008 12:42 PM         2645 NZDUSD20080218.dat
   Friday, September 26, 2008 12:42 PM         2781 NZDUSD20080219.dat
   Friday, September 26, 2008 12:42 PM         2650 NZDUSD20080220.dat
   Friday, September 26, 2008 12:42 PM         2666 NZDUSD20080221.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080222.dat
       Sunday, March 02, 2014  5:23 PM         1374 NZDUSD20080223.dat
       Sunday, March 02, 2014  5:23 PM         1366 NZDUSD20080224.dat
       Sunday, March 02, 2014  5:23 PM         1365 NZDUSD20080225.dat
       Sunday, March 02, 2014  5:23 PM         1341 NZDUSD20080226.dat
       Sunday, March 02, 2014  5:23 PM         1443 NZDUSD20080227.dat
       Sunday, March 02, 2014  5:23 PM         1355 NZDUSD20080228.dat
       Sunday, March 02, 2014  5:23 PM         1368 NZDUSD20080229.dat
       Sunday, March 02, 2014  5:23 PM         1377 NZDUSD20080301.dat
   Friday, September 26, 2008 12:42 PM         2780 NZDUSD20080302.dat
   Friday, September 26, 2008 12:42 PM         2729 NZDUSD20080303.dat
   Friday, September 26, 2008 12:42 PM         2735 NZDUSD20080304.dat
   Friday, September 26, 2008 12:42 PM         2783 NZDUSD20080305.dat
   Friday, September 26, 2008 12:42 PM         2762 NZDUSD20080306.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080307.dat
   Friday, September 26, 2008 12:42 PM          200 NZDUSD20080308.dat
   Friday, September 26, 2008 12:42 PM         2742 NZDUSD20080309.dat
   Friday, September 26, 2008 12:42 PM         2705 NZDUSD20080310.dat
   Friday, September 26, 2008 12:42 PM         2804 NZDUSD20080311.dat
   Friday, September 26, 2008 12:42 PM         2906 NZDUSD20080312.dat
   Friday, September 26, 2008 12:42 PM         2725 NZDUSD20080313.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080314.dat
   Friday, September 26, 2008 12:42 PM          162 NZDUSD20080315.dat
   Friday, September 26, 2008 12:42 PM         2851 NZDUSD20080316.dat
   Friday, September 26, 2008 12:42 PM         2845 NZDUSD20080317.dat
   Friday, September 26, 2008 12:42 PM         2871 NZDUSD20080318.dat
   Friday, September 26, 2008 12:42 PM         3060 NZDUSD20080319.dat
   Friday, September 26, 2008 12:42 PM         2140 NZDUSD20080320.dat
   Friday, September 26, 2008 12:42 PM          130 NZDUSD20080321.dat
   Friday, September 26, 2008 12:42 PM          162 NZDUSD20080322.dat
   Friday, September 26, 2008 12:42 PM         2673 NZDUSD20080323.dat
   Friday, September 26, 2008 12:42 PM         2731 NZDUSD20080324.dat
   Friday, September 26, 2008 12:42 PM         2802 NZDUSD20080325.dat
       Monday, March 31, 2008  9:47 AM         2224 NZDUSD20080326.dat
       Monday, March 31, 2008  9:47 AM         2226 NZDUSD20080327.dat
       Monday, March 31, 2008  9:48 AM          130 NZDUSD20080328.dat
       Monday, March 31, 2008  9:48 AM          209 NZDUSD20080329.dat
      Tuesday, April 01, 2008  8:30 AM         2347 NZDUSD20080330.dat
    Wednesday, April 02, 2008  8:30 AM         2297 NZDUSD20080331.dat
     Thursday, April 03, 2008  8:30 AM         2305 NZDUSD20080401.dat
       Friday, April 04, 2008  8:30 AM         2225 NZDUSD20080402.dat
     Saturday, April 05, 2008  8:30 AM         2138 NZDUSD20080403.dat
       Sunday, April 06, 2008  8:30 AM          130 NZDUSD20080404.dat
       Monday, April 07, 2008  8:30 AM          130 NZDUSD20080405.dat
      Tuesday, April 08, 2008  8:30 AM         2215 NZDUSD20080406.dat
    Wednesday, April 09, 2008  8:30 AM         2281 NZDUSD20080407.dat
     Thursday, April 10, 2008  8:30 AM         2215 NZDUSD20080408.dat
       Friday, April 11, 2008  8:30 AM         2225 NZDUSD20080409.dat
     Saturday, April 12, 2008  8:30 AM         2123 NZDUSD20080410.dat
       Sunday, April 13, 2008  8:30 AM          130 NZDUSD20080411.dat
       Monday, April 14, 2008  8:30 AM          240 NZDUSD20080412.dat
      Tuesday, April 15, 2008  8:30 AM         2269 NZDUSD20080413.dat
    Wednesday, April 16, 2008  8:30 AM         2229 NZDUSD20080414.dat
     Thursday, April 17, 2008  8:30 AM         2195 NZDUSD20080415.dat
       Friday, April 18, 2008  8:30 AM         2229 NZDUSD20080416.dat
     Saturday, April 19, 2008  8:30 AM         2178 NZDUSD20080417.dat
       Sunday, April 20, 2008  8:30 AM          130 NZDUSD20080418.dat
       Monday, April 21, 2008  8:30 AM          130 NZDUSD20080419.dat
      Tuesday, April 22, 2008  8:30 AM         2176 NZDUSD20080420.dat
    Wednesday, April 23, 2008  8:30 AM         2184 NZDUSD20080421.dat
     Thursday, April 24, 2008  8:30 AM         2234 NZDUSD20080422.dat
       Friday, April 25, 2008  8:30 AM         2225 NZDUSD20080423.dat
     Saturday, April 26, 2008  8:30 AM         2206 NZDUSD20080424.dat
       Sunday, April 27, 2008  8:30 AM          130 NZDUSD20080425.dat
       Monday, April 28, 2008  8:30 AM          182 NZDUSD20080426.dat
      Tuesday, April 29, 2008  8:30 AM         2139 NZDUSD20080427.dat
    Wednesday, April 30, 2008  8:30 AM         2242 NZDUSD20080428.dat
       Thursday, May 01, 2008  8:30 AM         2246 NZDUSD20080429.dat
         Friday, May 02, 2008  8:30 AM         2206 NZDUSD20080430.dat
       Saturday, May 03, 2008  8:30 AM         2073 NZDUSD20080501.dat
         Sunday, May 04, 2008  8:30 AM          130 NZDUSD20080502.dat
         Monday, May 05, 2008  8:30 AM          130 NZDUSD20080503.dat
        Tuesday, May 06, 2008  8:30 AM         2111 NZDUSD20080504.dat
      Wednesday, May 07, 2008  8:30 AM         2193 NZDUSD20080505.dat
       Thursday, May 08, 2008  8:30 AM         2168 NZDUSD20080506.dat
         Friday, May 09, 2008  8:30 AM         2299 NZDUSD20080507.dat
       Saturday, May 10, 2008  8:30 AM         2125 NZDUSD20080508.dat
         Sunday, May 11, 2008  8:30 AM          130 NZDUSD20080509.dat
         Monday, May 12, 2008  8:30 AM          164 NZDUSD20080510.dat
        Tuesday, May 13, 2008  8:30 AM         2268 NZDUSD20080511.dat
      Wednesday, May 14, 2008  8:30 AM         2217 NZDUSD20080512.dat
       Thursday, May 15, 2008  8:30 AM         2164 NZDUSD20080513.dat
         Friday, May 16, 2008  8:30 AM         2250 NZDUSD20080514.dat
       Saturday, May 17, 2008  8:30 AM         2185 NZDUSD20080515.dat
         Sunday, May 18, 2008  8:30 AM          130 NZDUSD20080516.dat
         Monday, May 19, 2008  8:30 AM          130 NZDUSD20080517.dat
        Tuesday, May 20, 2008  8:30 AM         2149 NZDUSD20080518.dat
      Wednesday, May 21, 2008  8:30 AM         2119 NZDUSD20080519.dat
       Thursday, May 22, 2008  8:30 AM         2198 NZDUSD20080520.dat
         Friday, May 23, 2008  8:30 AM         2284 NZDUSD20080521.dat
       Saturday, May 24, 2008  8:30 AM         2080 NZDUSD20080522.dat
         Sunday, May 25, 2008  8:30 AM          130 NZDUSD20080523.dat
         Monday, May 26, 2008  8:30 AM          172 NZDUSD20080524.dat
        Tuesday, May 27, 2008  8:30 AM         1963 NZDUSD20080525.dat
      Wednesday, May 28, 2008  8:30 AM         2190 NZDUSD20080526.dat
       Thursday, May 29, 2008  8:30 AM         2161 NZDUSD20080527.dat
         Friday, May 30, 2008  8:30 AM         2148 NZDUSD20080528.dat
       Saturday, May 31, 2008  8:30 AM         2063 NZDUSD20080529.dat
        Sunday, June 01, 2008  8:30 AM          130 NZDUSD20080530.dat
        Monday, June 02, 2008  8:30 AM          163 NZDUSD20080531.dat
       Tuesday, June 03, 2008  8:30 AM         2067 NZDUSD20080601.dat
     Wednesday, June 04, 2008  8:30 AM         2087 NZDUSD20080602.dat
     Wednesday, June 18, 2008 10:07 AM         2138 NZDUSD20080603.dat
     Wednesday, June 18, 2008 10:07 AM         2262 NZDUSD20080604.dat
     Wednesday, June 18, 2008 10:07 AM         2005 NZDUSD20080605.dat
     Wednesday, June 18, 2008 10:07 AM          130 NZDUSD20080606.dat
        Monday, June 09, 2008  8:30 AM          130 NZDUSD20080607.dat
       Tuesday, June 10, 2008  8:30 AM         2122 NZDUSD20080608.dat
     Wednesday, June 11, 2008  8:30 AM         2244 NZDUSD20080609.dat
      Thursday, June 12, 2008  8:30 AM         2148 NZDUSD20080610.dat
        Friday, June 13, 2008  8:30 AM         2112 NZDUSD20080611.dat
      Saturday, June 14, 2008  8:30 AM         2107 NZDUSD20080612.dat
        Sunday, June 15, 2008  8:30 AM          130 NZDUSD20080613.dat
        Monday, June 16, 2008  8:30 AM          199 NZDUSD20080614.dat
       Tuesday, June 17, 2008  8:30 AM         2081 NZDUSD20080615.dat
     Wednesday, June 18, 2008  8:30 AM         2140 NZDUSD20080616.dat
      Thursday, June 19, 2008  8:30 AM         2052 NZDUSD20080617.dat
        Friday, June 20, 2008  8:30 AM         2035 NZDUSD20080618.dat
      Saturday, June 21, 2008  8:30 AM         1958 NZDUSD20080619.dat
        Sunday, June 22, 2008  8:30 AM          130 NZDUSD20080620.dat
        Monday, June 23, 2008  8:30 AM          184 NZDUSD20080621.dat
       Tuesday, June 24, 2008  8:30 AM         2077 NZDUSD20080622.dat
     Wednesday, June 25, 2008  8:30 AM         2034 NZDUSD20080623.dat
      Thursday, June 26, 2008  8:30 AM         2066 NZDUSD20080624.dat
        Friday, June 27, 2008  8:30 AM         2112 NZDUSD20080625.dat
      Saturday, June 28, 2008  8:30 AM         2125 NZDUSD20080626.dat
        Sunday, June 29, 2008  8:30 AM          130 NZDUSD20080627.dat
        Monday, June 30, 2008  8:30 AM          130 NZDUSD20080628.dat
       Tuesday, July 01, 2008  8:30 AM         2185 NZDUSD20080629.dat
     Wednesday, July 02, 2008  8:30 AM         2139 NZDUSD20080630.dat
      Thursday, July 03, 2008  8:30 AM         2035 NZDUSD20080701.dat
        Friday, July 04, 2008  8:30 AM         2059 NZDUSD20080702.dat
      Saturday, July 05, 2008  8:30 AM         1895 NZDUSD20080703.dat
        Sunday, July 06, 2008  8:30 AM          130 NZDUSD20080704.dat
        Monday, July 07, 2008  8:30 AM          130 NZDUSD20080705.dat
       Tuesday, July 08, 2008  8:30 AM         2102 NZDUSD20080706.dat
     Wednesday, July 09, 2008  8:30 AM         2184 NZDUSD20080707.dat
      Thursday, July 10, 2008  8:30 AM         2179 NZDUSD20080708.dat
        Friday, July 11, 2008  8:30 AM         2088 NZDUSD20080709.dat
      Saturday, July 12, 2008  8:30 AM         2006 NZDUSD20080710.dat
        Sunday, July 13, 2008  8:30 AM          130 NZDUSD20080711.dat
        Monday, July 14, 2008  8:30 AM          215 NZDUSD20080712.dat
       Tuesday, July 15, 2008  8:30 AM         2058 NZDUSD20080713.dat
     Wednesday, July 16, 2008  8:30 AM         2208 NZDUSD20080714.dat
      Thursday, July 17, 2008  8:30 AM         2100 NZDUSD20080715.dat
        Friday, July 18, 2008  8:30 AM         2181 NZDUSD20080716.dat
      Saturday, July 19, 2008  8:30 AM         1976 NZDUSD20080717.dat
        Sunday, July 20, 2008  8:30 AM          130 NZDUSD20080718.dat
        Monday, July 21, 2008  8:30 AM          215 NZDUSD20080719.dat
       Tuesday, July 22, 2008  8:30 AM         2051 NZDUSD20080720.dat
     Wednesday, July 23, 2008  8:30 AM         2032 NZDUSD20080721.dat
      Thursday, July 24, 2008  8:30 AM         2187 NZDUSD20080722.dat
        Friday, July 25, 2008  8:30 AM         2201 NZDUSD20080723.dat
      Saturday, July 26, 2008  8:30 AM         2110 NZDUSD20080724.dat
        Sunday, July 27, 2008  8:30 AM          130 NZDUSD20080725.dat
        Monday, July 28, 2008  8:30 AM          158 NZDUSD20080726.dat
       Tuesday, July 29, 2008  8:30 AM         2047 NZDUSD20080727.dat
     Wednesday, July 30, 2008  8:30 AM         2137 NZDUSD20080728.dat
      Thursday, July 31, 2008  8:30 AM         2178 NZDUSD20080729.dat
      Friday, August 01, 2008  8:30 AM         2132 NZDUSD20080730.dat
    Saturday, August 02, 2008  8:30 AM         2154 NZDUSD20080731.dat
      Sunday, August 03, 2008  8:30 AM          130 NZDUSD20080801.dat
      Monday, August 04, 2008  8:30 AM          190 NZDUSD20080802.dat
     Tuesday, August 05, 2008  8:30 AM         2063 NZDUSD20080803.dat
   Wednesday, August 06, 2008  8:30 AM         2159 NZDUSD20080804.dat
    Thursday, August 07, 2008  8:30 AM         2116 NZDUSD20080805.dat
      Friday, August 08, 2008  8:30 AM         2167 NZDUSD20080806.dat
    Saturday, August 09, 2008  8:30 AM         2319 NZDUSD20080807.dat
      Sunday, August 10, 2008  8:30 AM          130 NZDUSD20080808.dat
      Monday, August 11, 2008  8:30 AM          187 NZDUSD20080809.dat
     Tuesday, August 12, 2008  8:30 AM         2285 NZDUSD20080810.dat
   Wednesday, August 13, 2008  8:30 AM         2351 NZDUSD20080811.dat
    Thursday, August 14, 2008  8:30 AM         2501 NZDUSD20080812.dat
      Friday, August 15, 2008  8:30 AM         2383 NZDUSD20080813.dat
    Saturday, August 16, 2008  8:30 AM         2227 NZDUSD20080814.dat
      Sunday, August 17, 2008  8:30 AM          130 NZDUSD20080815.dat
      Monday, August 18, 2008  8:30 AM          130 NZDUSD20080816.dat
     Tuesday, August 19, 2008  8:30 AM         2308 NZDUSD20080817.dat
   Wednesday, August 20, 2008  8:30 AM         2288 NZDUSD20080818.dat
    Thursday, August 21, 2008  8:30 AM         2281 NZDUSD20080819.dat
      Friday, August 22, 2008  8:30 AM         2204 NZDUSD20080820.dat
    Saturday, August 23, 2008  8:30 AM         2121 NZDUSD20080821.dat
      Sunday, August 24, 2008  8:30 AM          130 NZDUSD20080822.dat
      Monday, August 25, 2008  8:30 AM          130 NZDUSD20080823.dat
     Tuesday, August 26, 2008  8:30 AM         2171 NZDUSD20080824.dat
   Wednesday, August 27, 2008  8:30 AM         2300 NZDUSD20080825.dat
    Thursday, August 28, 2008  8:30 AM         2256 NZDUSD20080826.dat
      Friday, August 29, 2008  8:30 AM         2196 NZDUSD20080827.dat
    Saturday, August 30, 2008  8:30 AM         2131 NZDUSD20080828.dat
      Sunday, August 31, 2008  8:30 AM          130 NZDUSD20080829.dat
   Monday, September 01, 2008  8:30 AM          163 NZDUSD20080830.dat
  Tuesday, September 02, 2008  8:30 AM         2124 NZDUSD20080831.dat
Wednesday, September 03, 2008  8:30 AM         2339 NZDUSD20080901.dat
 Thursday, September 04, 2008  8:30 AM         2413 NZDUSD20080902.dat
   Friday, September 05, 2008  8:30 AM         2364 NZDUSD20080903.dat
 Saturday, September 06, 2008  8:30 AM         2332 NZDUSD20080904.dat
   Sunday, September 07, 2008  8:30 AM          130 NZDUSD20080905.dat
   Monday, September 08, 2008  8:30 AM          246 NZDUSD20080906.dat
  Tuesday, September 09, 2008  8:30 AM         2527 NZDUSD20080907.dat
  Wednesday, October 01, 2008  9:14 AM         2569 NZDUSD20080908.dat
  Wednesday, October 01, 2008  9:14 AM         2440 NZDUSD20080909.dat
  Wednesday, October 01, 2008  9:14 AM         2465 NZDUSD20080910.dat
  Wednesday, October 01, 2008  9:14 AM         2348 NZDUSD20080911.dat
  Wednesday, October 01, 2008  9:14 AM          130 NZDUSD20080912.dat
  Wednesday, October 01, 2008  9:14 AM          222 NZDUSD20080913.dat
  Tuesday, September 16, 2008  8:30 AM         2508 NZDUSD20080914.dat
Wednesday, September 17, 2008  8:30 AM         2519 NZDUSD20080915.dat
 Thursday, September 18, 2008  8:30 AM         2573 NZDUSD20080916.dat
   Friday, September 19, 2008  8:30 AM         2566 NZDUSD20080917.dat
 Saturday, September 20, 2008  8:30 AM         2389 NZDUSD20080918.dat
   Sunday, September 21, 2008  8:30 AM          130 NZDUSD20080919.dat
   Monday, September 22, 2008  8:30 AM          219 NZDUSD20080920.dat
  Tuesday, September 23, 2008  8:30 AM         2461 NZDUSD20080921.dat
Wednesday, September 24, 2008  8:30 AM         2443 NZDUSD20080922.dat
 Thursday, September 25, 2008  8:30 AM         2400 NZDUSD20080923.dat
   Friday, September 26, 2008  8:30 AM         2325 NZDUSD20080924.dat
 Saturday, September 27, 2008  8:30 AM         2200 NZDUSD20080925.dat
   Sunday, September 28, 2008  8:30 AM          130 NZDUSD20080926.dat
   Monday, September 29, 2008  8:30 AM          221 NZDUSD20080927.dat
  Tuesday, September 30, 2008  8:30 AM         2395 NZDUSD20080928.dat
  Wednesday, October 01, 2008  8:30 AM         2447 NZDUSD20080929.dat
   Thursday, October 02, 2008  8:30 AM         2446 NZDUSD20080930.dat
     Friday, October 03, 2008  8:30 AM         2448 NZDUSD20081001.dat
   Saturday, October 04, 2008  8:30 AM         2327 NZDUSD20081002.dat
     Sunday, October 05, 2008  8:30 AM          130 NZDUSD20081003.dat
     Monday, October 06, 2008  8:30 AM          130 NZDUSD20081004.dat
    Tuesday, October 07, 2008  8:30 AM         2596 NZDUSD20081005.dat
  Wednesday, October 08, 2008  8:30 AM         2673 NZDUSD20081006.dat
   Thursday, October 09, 2008  8:30 AM         2657 NZDUSD20081007.dat
     Friday, October 10, 2008  8:30 AM         2701 NZDUSD20081008.dat
   Saturday, October 11, 2008  8:30 AM         2586 NZDUSD20081009.dat
     Sunday, October 12, 2008  8:30 AM          130 NZDUSD20081010.dat
     Monday, October 13, 2008  8:30 AM          300 NZDUSD20081011.dat
    Tuesday, October 14, 2008  8:30 AM         2694 NZDUSD20081012.dat
  Wednesday, October 15, 2008  8:30 AM         2634 NZDUSD20081013.dat
   Thursday, October 16, 2008  8:30 AM         2686 NZDUSD20081014.dat
     Friday, October 17, 2008  8:30 AM         2720 NZDUSD20081015.dat
   Saturday, October 18, 2008  8:30 AM         2461 NZDUSD20081016.dat
     Sunday, October 19, 2008  8:30 AM          130 NZDUSD20081017.dat
     Monday, October 20, 2008  8:30 AM          130 NZDUSD20081018.dat
    Tuesday, October 21, 2008  8:30 AM         2529 NZDUSD20081019.dat
  Wednesday, October 22, 2008  8:30 AM         2522 NZDUSD20081020.dat
   Thursday, October 23, 2008  8:30 AM         2650 NZDUSD20081021.dat
     Friday, October 24, 2008  8:30 AM         2689 NZDUSD20081022.dat
   Saturday, October 25, 2008  8:30 AM         2609 NZDUSD20081023.dat
     Sunday, October 26, 2008  8:30 AM          130 NZDUSD20081024.dat
     Monday, October 27, 2008  8:30 AM          199 NZDUSD20081025.dat
    Tuesday, October 28, 2008  8:30 AM         2632 NZDUSD20081026.dat
  Wednesday, October 29, 2008  8:30 AM         2660 NZDUSD20081027.dat
   Thursday, October 30, 2008  8:30 AM         2618 NZDUSD20081028.dat
     Friday, October 31, 2008  8:30 AM         2697 NZDUSD20081029.dat
  Saturday, November 01, 2008  8:30 AM         2538 NZDUSD20081030.dat
    Sunday, November 02, 2008  9:30 AM          130 NZDUSD20081031.dat
    Monday, November 03, 2008  9:30 AM          207 NZDUSD20081101.dat
   Tuesday, November 04, 2008  9:30 AM         2474 NZDUSD20081102.dat
 Wednesday, November 05, 2008  9:30 AM         2564 NZDUSD20081103.dat
  Thursday, November 06, 2008  9:30 AM         2543 NZDUSD20081104.dat
    Friday, November 07, 2008  9:30 AM         2582 NZDUSD20081105.dat
  Saturday, November 08, 2008  9:30 AM         2325 NZDUSD20081106.dat
    Sunday, November 09, 2008  9:30 AM          130 NZDUSD20081107.dat
    Monday, November 10, 2008  9:30 AM          271 NZDUSD20081108.dat
   Tuesday, November 11, 2008  9:30 AM         2505 NZDUSD20081109.dat
 Wednesday, November 12, 2008  9:30 AM         2510 NZDUSD20081110.dat
  Thursday, November 13, 2008  9:30 AM         2522 NZDUSD20081111.dat
    Friday, November 14, 2008  9:30 AM         2609 NZDUSD20081112.dat
  Saturday, November 15, 2008  9:30 AM         2495 NZDUSD20081113.dat
    Sunday, November 16, 2008  9:30 AM          130 NZDUSD20081114.dat
    Monday, November 17, 2008  9:30 AM          263 NZDUSD20081115.dat
   Tuesday, November 18, 2008  9:30 AM         2530 NZDUSD20081116.dat
 Wednesday, November 19, 2008  9:30 AM         2393 NZDUSD20081117.dat
  Thursday, November 20, 2008  9:30 AM         2419 NZDUSD20081118.dat
    Friday, November 21, 2008  9:30 AM         2502 NZDUSD20081119.dat
  Saturday, November 22, 2008  9:30 AM         2440 NZDUSD20081120.dat
    Sunday, November 23, 2008  9:30 AM          130 NZDUSD20081121.dat
    Monday, November 24, 2008  9:30 AM          218 NZDUSD20081122.dat
   Tuesday, November 25, 2008  9:30 AM         2560 NZDUSD20081123.dat
 Wednesday, November 26, 2008  9:30 AM         2636 NZDUSD20081124.dat
  Thursday, November 27, 2008  9:30 AM         2404 NZDUSD20081125.dat
    Friday, November 28, 2008  9:30 AM         2252 NZDUSD20081126.dat
  Saturday, November 29, 2008  9:30 AM         2166 NZDUSD20081127.dat
    Sunday, November 30, 2008  9:30 AM          130 NZDUSD20081128.dat
    Monday, December 01, 2008  9:30 AM          223 NZDUSD20081129.dat
   Tuesday, December 02, 2008  9:30 AM         2318 NZDUSD20081130.dat
 Wednesday, December 03, 2008  9:30 AM         2466 NZDUSD20081201.dat
  Thursday, December 04, 2008  9:30 AM         2398 NZDUSD20081202.dat
    Friday, December 05, 2008  9:30 AM         2418 NZDUSD20081203.dat
  Saturday, December 06, 2008  9:30 AM         2254 NZDUSD20081204.dat
    Sunday, December 07, 2008  9:30 AM          130 NZDUSD20081205.dat
    Monday, December 08, 2008  9:30 AM          130 NZDUSD20081206.dat
   Tuesday, December 09, 2008  9:30 AM         2430 NZDUSD20081207.dat
 Wednesday, December 10, 2008  9:30 AM         2415 NZDUSD20081208.dat
  Thursday, December 11, 2008  9:30 AM         2375 NZDUSD20081209.dat
    Friday, December 12, 2008  9:30 AM         2428 NZDUSD20081210.dat
  Saturday, December 13, 2008  9:30 AM         2334 NZDUSD20081211.dat
    Sunday, December 14, 2008  9:30 AM          130 NZDUSD20081212.dat
    Monday, December 15, 2008  9:30 AM          180 NZDUSD20081213.dat
   Tuesday, December 16, 2008  9:30 AM         2398 NZDUSD20081214.dat
 Wednesday, December 17, 2008  9:30 AM         2393 NZDUSD20081215.dat
  Thursday, December 18, 2008  9:30 AM         2477 NZDUSD20081216.dat
    Friday, December 19, 2008  9:30 AM         2578 NZDUSD20081217.dat
  Saturday, December 20, 2008  9:30 AM          801 NZDUSD20081218.dat
    Sunday, December 21, 2008  9:30 AM          130 NZDUSD20081219.dat
    Monday, December 22, 2008  9:30 AM          130 NZDUSD20081220.dat
   Tuesday, December 23, 2008  9:30 AM         2329 NZDUSD20081221.dat
 Wednesday, December 24, 2008  9:30 AM         2210 NZDUSD20081222.dat
  Thursday, December 25, 2008  9:30 AM         1854 NZDUSD20081223.dat
    Friday, December 26, 2008  9:30 AM          934 NZDUSD20081224.dat
  Saturday, December 27, 2008  9:30 AM         1570 NZDUSD20081225.dat
    Sunday, December 28, 2008  9:30 AM          130 NZDUSD20081226.dat
    Monday, December 29, 2008  9:30 AM          165 NZDUSD20081227.dat
   Tuesday, December 30, 2008  9:30 AM         2267 NZDUSD20081228.dat
 Wednesday, December 31, 2008  9:30 AM         2214 NZDUSD20081229.dat
   Thursday, January 01, 2009  9:30 AM         1984 NZDUSD20081230.dat
     Friday, January 02, 2009  9:30 AM          939 NZDUSD20081231.dat
   Saturday, January 03, 2009  9:30 AM         1846 NZDUSD20090101.dat
     Sunday, January 04, 2009  9:30 AM          130 NZDUSD20090102.dat
     Monday, January 05, 2009  9:30 AM          213 NZDUSD20090103.dat
    Tuesday, January 06, 2009  9:30 AM         2409 NZDUSD20090104.dat
  Wednesday, January 07, 2009  9:30 AM         2417 NZDUSD20090105.dat
   Thursday, January 08, 2009  9:30 AM         2352 NZDUSD20090106.dat
     Friday, January 09, 2009  9:30 AM         2394 NZDUSD20090107.dat
   Saturday, January 10, 2009  9:30 AM         2223 NZDUSD20090108.dat
     Sunday, January 11, 2009  9:30 AM          130 NZDUSD20090109.dat
     Monday, January 12, 2009  9:30 AM          213 NZDUSD20090110.dat
    Tuesday, January 13, 2009  9:30 AM         2366 NZDUSD20090111.dat
  Wednesday, January 14, 2009  9:30 AM         2506 NZDUSD20090112.dat
   Thursday, January 15, 2009  9:30 AM         2456 NZDUSD20090113.dat
     Friday, January 16, 2009  9:30 AM         2519 NZDUSD20090114.dat
   Saturday, January 17, 2009  9:30 AM         2372 NZDUSD20090115.dat
     Sunday, January 18, 2009  9:30 AM          130 NZDUSD20090116.dat
     Monday, January 19, 2009  9:30 AM          243 NZDUSD20090117.dat
    Tuesday, January 20, 2009  9:30 AM         2306 NZDUSD20090118.dat
  Wednesday, January 21, 2009  9:30 AM         2468 NZDUSD20090119.dat
   Thursday, January 22, 2009  9:30 AM         2558 NZDUSD20090120.dat
     Friday, January 23, 2009  9:30 AM         2517 NZDUSD20090121.dat
   Saturday, January 24, 2009  9:30 AM         2366 NZDUSD20090122.dat
     Sunday, January 25, 2009  9:30 AM          130 NZDUSD20090123.dat
    Tuesday, January 27, 2009 10:33 AM          177 NZDUSD20090124.dat
    Tuesday, January 27, 2009 10:34 AM         2349 NZDUSD20090125.dat
  Wednesday, January 28, 2009  9:30 AM         2385 NZDUSD20090126.dat
   Thursday, January 29, 2009  9:30 AM         2411 NZDUSD20090127.dat
     Friday, January 30, 2009  9:30 AM         2465 NZDUSD20090128.dat
   Saturday, January 31, 2009  9:30 AM         2330 NZDUSD20090129.dat
    Sunday, February 01, 2009  9:30 AM          130 NZDUSD20090130.dat
    Monday, February 02, 2009  9:30 AM          130 NZDUSD20090131.dat
   Tuesday, February 03, 2009  9:30 AM         2318 NZDUSD20090201.dat
 Wednesday, February 04, 2009  9:30 AM         2474 NZDUSD20090202.dat
  Thursday, February 05, 2009  9:30 AM         2461 NZDUSD20090203.dat
    Friday, February 06, 2009  9:30 AM         2445 NZDUSD20090204.dat
  Saturday, February 07, 2009  9:30 AM         2353 NZDUSD20090205.dat
    Sunday, February 08, 2009  9:30 AM          130 NZDUSD20090206.dat
    Monday, February 09, 2009  9:30 AM          248 NZDUSD20090207.dat
   Tuesday, February 10, 2009  9:30 AM         2508 NZDUSD20090208.dat
 Wednesday, February 11, 2009  9:30 AM         2539 NZDUSD20090209.dat
  Thursday, February 12, 2009  9:30 AM         2331 NZDUSD20090210.dat
    Friday, February 13, 2009  9:30 AM         2451 NZDUSD20090211.dat
  Saturday, February 14, 2009  9:30 AM         2243 NZDUSD20090212.dat
    Sunday, February 15, 2009  9:30 AM          130 NZDUSD20090213.dat
    Monday, February 16, 2009  9:30 AM          130 NZDUSD20090214.dat
   Tuesday, February 17, 2009  9:30 AM         2196 NZDUSD20090215.dat
 Wednesday, February 18, 2009  9:30 AM         2361 NZDUSD20090216.dat
  Thursday, February 19, 2009  9:30 AM         2326 NZDUSD20090217.dat
    Friday, February 20, 2009  9:30 AM         2335 NZDUSD20090218.dat
  Saturday, February 21, 2009  9:30 AM         2312 NZDUSD20090219.dat
    Sunday, February 22, 2009  9:30 AM          130 NZDUSD20090220.dat
    Monday, February 23, 2009  9:30 AM          130 NZDUSD20090221.dat
   Tuesday, February 24, 2009  9:30 AM         2405 NZDUSD20090222.dat
 Wednesday, February 25, 2009  9:30 AM         2361 NZDUSD20090223.dat
  Thursday, February 26, 2009  9:30 AM         2347 NZDUSD20090224.dat
    Friday, February 27, 2009  9:30 AM         2222 NZDUSD20090225.dat
  Saturday, February 28, 2009  9:30 AM         2192 NZDUSD20090226.dat
       Sunday, March 01, 2009  9:30 AM          130 NZDUSD20090227.dat
       Monday, March 02, 2009  9:30 AM          181 NZDUSD20090228.dat
      Tuesday, March 03, 2009  9:30 AM         2337 NZDUSD20090301.dat
    Wednesday, March 04, 2009  9:30 AM         2334 NZDUSD20090302.dat
     Thursday, March 05, 2009  9:30 AM         2336 NZDUSD20090303.dat
       Friday, March 06, 2009  9:30 AM         2267 NZDUSD20090304.dat
     Saturday, March 07, 2009  9:30 AM         2227 NZDUSD20090305.dat
       Sunday, March 08, 2009  8:30 AM          130 NZDUSD20090306.dat
       Monday, March 09, 2009  8:30 AM          160 NZDUSD20090307.dat
      Tuesday, March 10, 2009  8:30 AM         2243 NZDUSD20090308.dat
    Wednesday, March 11, 2009  8:30 AM         2340 NZDUSD20090309.dat
     Thursday, March 12, 2009  8:30 AM         2388 NZDUSD20090310.dat
       Friday, March 13, 2009  8:30 AM         2432 NZDUSD20090311.dat
     Saturday, March 14, 2009  8:30 AM         2245 NZDUSD20090312.dat
       Sunday, March 15, 2009  8:30 AM          130 NZDUSD20090313.dat
       Monday, March 16, 2009  8:30 AM          130 NZDUSD20090314.dat
      Tuesday, March 17, 2009  8:30 AM         2420 NZDUSD20090315.dat
    Wednesday, March 18, 2009  8:30 AM         2908 NZDUSD20090316.dat
     Thursday, March 19, 2009  8:30 AM         3012 NZDUSD20090317.dat
       Monday, April 06, 2009 10:58 AM         3106 NZDUSD20090318.dat
       Monday, April 06, 2009 10:58 AM         2889 NZDUSD20090319.dat
       Monday, April 06, 2009 10:58 AM          130 NZDUSD20090320.dat
       Monday, March 23, 2009  8:30 AM          130 NZDUSD20090321.dat
      Tuesday, March 24, 2009  8:30 AM         3002 NZDUSD20090322.dat
    Wednesday, March 25, 2009  8:30 AM         3097 NZDUSD20090323.dat
     Thursday, March 26, 2009  8:30 AM         3106 NZDUSD20090324.dat
       Friday, March 27, 2009  8:30 AM         3070 NZDUSD20090325.dat
     Saturday, March 28, 2009  8:30 AM         2930 NZDUSD20090326.dat
       Sunday, March 29, 2009  8:30 AM          130 NZDUSD20090327.dat
       Monday, March 30, 2009  8:30 AM          130 NZDUSD20090328.dat
      Tuesday, March 31, 2009  8:30 AM         2911 NZDUSD20090329.dat
    Wednesday, April 01, 2009  8:30 AM         2993 NZDUSD20090330.dat
     Thursday, April 02, 2009  8:30 AM         3094 NZDUSD20090331.dat
       Friday, April 03, 2009  8:30 AM         3087 NZDUSD20090401.dat
     Saturday, April 04, 2009  8:30 AM         2992 NZDUSD20090402.dat
       Sunday, April 05, 2009  8:30 AM          130 NZDUSD20090403.dat
       Monday, April 06, 2009  8:30 AM          130 NZDUSD20090404.dat
      Tuesday, April 07, 2009  8:30 AM         3047 NZDUSD20090405.dat
    Wednesday, April 08, 2009  8:30 AM         2896 NZDUSD20090406.dat
     Thursday, April 09, 2009  8:30 AM         3074 NZDUSD20090407.dat
       Friday, April 10, 2009  8:30 AM         3024 NZDUSD20090408.dat
     Saturday, April 11, 2009  8:30 AM         2160 NZDUSD20090409.dat
       Sunday, April 12, 2009  8:30 AM          130 NZDUSD20090410.dat
       Monday, April 13, 2009  8:30 AM          130 NZDUSD20090411.dat
      Tuesday, April 14, 2009  8:30 AM         2675 NZDUSD20090412.dat
    Wednesday, April 15, 2009  8:30 AM         2974 NZDUSD20090413.dat
     Thursday, April 16, 2009  8:30 AM         3080 NZDUSD20090414.dat
       Friday, April 17, 2009  8:30 AM         3107 NZDUSD20090415.dat
     Saturday, April 18, 2009  8:30 AM         2913 NZDUSD20090416.dat
       Sunday, April 19, 2009  8:30 AM          130 NZDUSD20090417.dat
       Monday, April 20, 2009  8:30 AM          130 NZDUSD20090418.dat
      Tuesday, April 21, 2009  8:30 AM         3036 NZDUSD20090419.dat
    Wednesday, April 22, 2009  8:30 AM         3053 NZDUSD20090420.dat
     Thursday, April 23, 2009  8:30 AM         3051 NZDUSD20090421.dat
       Friday, April 24, 2009  8:30 AM         3016 NZDUSD20090422.dat
     Saturday, April 25, 2009  8:30 AM         2913 NZDUSD20090423.dat
       Sunday, April 26, 2009  8:30 AM          130 NZDUSD20090424.dat
       Monday, April 27, 2009  8:30 AM          130 NZDUSD20090425.dat
      Tuesday, April 28, 2009  8:30 AM         2983 NZDUSD20090426.dat
    Wednesday, April 29, 2009  8:30 AM         3072 NZDUSD20090427.dat
     Thursday, April 30, 2009  8:30 AM         3051 NZDUSD20090428.dat
         Friday, May 01, 2009  8:30 AM         3159 NZDUSD20090429.dat
       Saturday, May 02, 2009  8:30 AM         2846 NZDUSD20090430.dat
         Sunday, May 03, 2009  8:30 AM          130 NZDUSD20090501.dat
         Monday, May 04, 2009  8:30 AM          130 NZDUSD20090502.dat
        Tuesday, May 05, 2009  8:30 AM         2824 NZDUSD20090503.dat
      Wednesday, May 06, 2009  8:30 AM         3013 NZDUSD20090504.dat
       Thursday, May 07, 2009  8:30 AM         3024 NZDUSD20090505.dat
         Friday, May 08, 2009  8:30 AM         3079 NZDUSD20090506.dat
       Saturday, May 09, 2009  8:30 AM         2907 NZDUSD20090507.dat
         Sunday, May 10, 2009  8:30 AM          130 NZDUSD20090508.dat
         Monday, May 11, 2009  8:30 AM          130 NZDUSD20090509.dat
        Tuesday, May 12, 2009  8:30 AM         3066 NZDUSD20090510.dat
      Wednesday, May 13, 2009  8:30 AM         3059 NZDUSD20090511.dat
       Thursday, May 14, 2009  8:30 AM         3114 NZDUSD20090512.dat
         Friday, May 15, 2009  8:30 AM         3069 NZDUSD20090513.dat
       Saturday, May 16, 2009  8:30 AM         2935 NZDUSD20090514.dat
         Sunday, May 17, 2009  8:30 AM          130 NZDUSD20090515.dat
         Monday, May 18, 2009  8:30 AM          130 NZDUSD20090516.dat
        Tuesday, May 19, 2009  8:30 AM         2958 NZDUSD20090517.dat
      Wednesday, May 20, 2009  8:30 AM         3006 NZDUSD20090518.dat
       Thursday, May 21, 2009  8:30 AM         3036 NZDUSD20090519.dat
         Friday, May 22, 2009  8:30 AM         3054 NZDUSD20090520.dat
       Saturday, May 23, 2009  8:30 AM         2871 NZDUSD20090521.dat
         Sunday, May 24, 2009  8:30 AM          130 NZDUSD20090522.dat
         Monday, May 25, 2009  8:30 AM          130 NZDUSD20090523.dat
        Tuesday, May 26, 2009  8:30 AM         2606 NZDUSD20090524.dat
      Wednesday, May 27, 2009  8:30 AM         3026 NZDUSD20090525.dat
       Thursday, May 28, 2009  8:30 AM         3056 NZDUSD20090526.dat
         Friday, May 29, 2009  8:30 AM         3064 NZDUSD20090527.dat
       Saturday, May 30, 2009  8:30 AM         2928 NZDUSD20090528.dat
         Sunday, May 31, 2009  8:30 AM          130 NZDUSD20090529.dat
        Monday, June 01, 2009  8:30 AM          177 NZDUSD20090530.dat
       Tuesday, June 02, 2009  8:30 AM         3081 NZDUSD20090531.dat
     Wednesday, June 03, 2009  8:30 AM         2754 NZDUSD20090601.dat
      Thursday, June 04, 2009  8:30 AM         3163 NZDUSD20090602.dat
        Friday, June 05, 2009  8:30 AM         3183 NZDUSD20090603.dat
      Saturday, June 06, 2009  8:30 AM         2896 NZDUSD20090604.dat
        Sunday, June 07, 2009  8:30 AM          130 NZDUSD20090605.dat
        Monday, June 08, 2009  8:30 AM          130 NZDUSD20090606.dat
       Tuesday, June 09, 2009  8:30 AM         3029 NZDUSD20090607.dat
     Wednesday, June 10, 2009  8:30 AM         3027 NZDUSD20090608.dat
      Thursday, June 11, 2009  8:30 AM         3097 NZDUSD20090609.dat
        Friday, June 12, 2009  8:30 AM         3044 NZDUSD20090610.dat
      Saturday, June 13, 2009  8:30 AM         2801 NZDUSD20090611.dat
        Sunday, June 14, 2009  8:30 AM          130 NZDUSD20090612.dat
        Monday, June 15, 2009  8:30 AM          130 NZDUSD20090613.dat
       Tuesday, June 16, 2009  8:30 AM         2929 NZDUSD20090614.dat
     Wednesday, June 17, 2009  8:30 AM         3058 NZDUSD20090615.dat
      Thursday, June 18, 2009  8:30 AM         3076 NZDUSD20090616.dat
        Friday, June 19, 2009  8:30 AM         3097 NZDUSD20090617.dat
      Saturday, June 20, 2009  8:30 AM         2827 NZDUSD20090618.dat
        Sunday, June 21, 2009  8:30 AM          130 NZDUSD20090619.dat
        Monday, June 22, 2009  8:30 AM          175 NZDUSD20090620.dat
       Tuesday, June 23, 2009  8:30 AM         2908 NZDUSD20090621.dat
     Wednesday, June 24, 2009  8:30 AM         3027 NZDUSD20090622.dat
      Thursday, June 25, 2009  8:30 AM         3032 NZDUSD20090623.dat
        Friday, June 26, 2009  8:30 AM         2987 NZDUSD20090624.dat
      Saturday, June 27, 2009  8:30 AM         2786 NZDUSD20090625.dat
        Sunday, June 28, 2009  8:30 AM          130 NZDUSD20090626.dat
        Monday, June 29, 2009  8:30 AM          130 NZDUSD20090627.dat
       Tuesday, June 30, 2009  8:30 AM         2761 NZDUSD20090628.dat
     Wednesday, July 01, 2009  8:30 AM         2933 NZDUSD20090629.dat
      Thursday, July 02, 2009  8:30 AM         2975 NZDUSD20090630.dat
        Friday, July 03, 2009  8:30 AM         3015 NZDUSD20090701.dat
      Saturday, July 04, 2009  8:30 AM         2638 NZDUSD20090702.dat
        Sunday, July 05, 2009  8:30 AM          130 NZDUSD20090703.dat
        Monday, July 06, 2009  8:30 AM          130 NZDUSD20090704.dat
       Tuesday, July 07, 2009  8:30 AM         2930 NZDUSD20090705.dat
     Wednesday, July 08, 2009  8:30 AM         3034 NZDUSD20090706.dat
      Thursday, July 09, 2009  8:30 AM         2949 NZDUSD20090707.dat
        Friday, July 10, 2009  8:30 AM         2986 NZDUSD20090708.dat
      Saturday, July 11, 2009  8:30 AM         2834 NZDUSD20090709.dat
        Sunday, July 12, 2009  8:30 AM          130 NZDUSD20090710.dat
        Monday, July 13, 2009  8:30 AM          130 NZDUSD20090711.dat
       Tuesday, July 14, 2009  8:30 AM         2789 NZDUSD20090712.dat
     Wednesday, July 15, 2009  8:30 AM         2801 NZDUSD20090713.dat
      Thursday, July 16, 2009  8:30 AM         2836 NZDUSD20090714.dat
        Friday, July 17, 2009  8:30 AM         2857 NZDUSD20090715.dat
      Saturday, July 18, 2009  8:30 AM         2563 NZDUSD20090716.dat
        Sunday, July 19, 2009  8:30 AM          130 NZDUSD20090717.dat
        Monday, July 20, 2009  8:30 AM          130 NZDUSD20090718.dat
       Tuesday, July 21, 2009  8:30 AM         2700 NZDUSD20090719.dat
     Wednesday, July 22, 2009  8:30 AM         2825 NZDUSD20090720.dat
      Thursday, July 23, 2009  8:30 AM         2753 NZDUSD20090721.dat
        Friday, July 24, 2009  8:30 AM         2733 NZDUSD20090722.dat
      Saturday, July 25, 2009  8:30 AM         2551 NZDUSD20090723.dat
        Sunday, July 26, 2009  8:30 AM          130 NZDUSD20090724.dat
        Monday, July 27, 2009  8:30 AM          130 NZDUSD20090725.dat
       Tuesday, July 28, 2009  8:30 AM         2883 NZDUSD20090726.dat
     Wednesday, July 29, 2009  8:30 AM         2919 NZDUSD20090727.dat
      Thursday, July 30, 2009  8:30 AM         2889 NZDUSD20090728.dat
        Friday, July 31, 2009  8:30 AM         2898 NZDUSD20090729.dat
    Saturday, August 01, 2009  8:30 AM         2841 NZDUSD20090730.dat
      Monday, August 03, 2009  8:30 AM          130 NZDUSD20090801.dat
     Tuesday, August 04, 2009  8:30 AM         2836 NZDUSD20090802.dat
   Wednesday, August 05, 2009  8:30 AM         2910 NZDUSD20090803.dat
    Thursday, August 06, 2009  8:30 AM         2854 NZDUSD20090804.dat
      Friday, August 07, 2009  8:30 AM         2875 NZDUSD20090805.dat
    Saturday, August 08, 2009  8:30 AM         2660 NZDUSD20090806.dat
      Sunday, August 09, 2009  8:30 AM          130 NZDUSD20090807.dat
      Monday, August 10, 2009  8:30 AM          130 NZDUSD20090808.dat
     Tuesday, August 11, 2009  8:30 AM         2754 NZDUSD20090809.dat
   Wednesday, August 12, 2009  8:30 AM         2785 NZDUSD20090810.dat
    Thursday, August 13, 2009  8:30 AM         2704 NZDUSD20090811.dat
      Friday, August 14, 2009  8:30 AM         2783 NZDUSD20090812.dat
    Saturday, August 15, 2009  8:30 AM         2794 NZDUSD20090813.dat
      Sunday, August 16, 2009  8:30 AM          130 NZDUSD20090814.dat
      Monday, August 17, 2009  8:30 AM          130 NZDUSD20090815.dat
     Tuesday, August 18, 2009  8:30 AM         2823 NZDUSD20090816.dat
   Wednesday, August 19, 2009  8:30 AM         2817 NZDUSD20090817.dat
    Thursday, August 20, 2009  8:30 AM         2840 NZDUSD20090818.dat
      Friday, August 21, 2009  8:30 AM         2811 NZDUSD20090819.dat
    Saturday, August 22, 2009  8:30 AM         2760 NZDUSD20090820.dat
      Sunday, August 23, 2009  8:30 AM          130 NZDUSD20090821.dat
      Monday, August 24, 2009  8:30 AM          130 NZDUSD20090822.dat
     Tuesday, August 25, 2009  8:30 AM         2776 NZDUSD20090823.dat
   Wednesday, August 26, 2009  8:30 AM         2720 NZDUSD20090824.dat
    Thursday, August 27, 2009  8:30 AM         2790 NZDUSD20090825.dat
      Friday, August 28, 2009  8:30 AM         2845 NZDUSD20090826.dat
    Saturday, August 29, 2009  8:30 AM         2666 NZDUSD20090827.dat
      Sunday, August 30, 2009  8:30 AM          130 NZDUSD20090828.dat
      Monday, August 31, 2009  8:30 AM          130 NZDUSD20090829.dat
  Tuesday, September 01, 2009  8:30 AM         2807 NZDUSD20090830.dat
Wednesday, September 02, 2009  8:30 AM         2903 NZDUSD20090831.dat
 Thursday, September 03, 2009  8:30 AM         2872 NZDUSD20090901.dat
   Friday, September 04, 2009  8:30 AM         2801 NZDUSD20090902.dat
 Saturday, September 05, 2009  8:30 AM         2694 NZDUSD20090903.dat
   Sunday, September 06, 2009  8:30 AM          130 NZDUSD20090904.dat
   Monday, September 07, 2009  8:30 AM          130 NZDUSD20090905.dat
  Tuesday, September 08, 2009  8:30 AM         2401 NZDUSD20090906.dat
Wednesday, September 09, 2009  8:30 AM         2697 NZDUSD20090907.dat
 Thursday, September 10, 2009  8:30 AM         2832 NZDUSD20090908.dat
   Friday, September 11, 2009  8:30 AM         2864 NZDUSD20090909.dat
 Saturday, September 12, 2009  8:30 AM         2658 NZDUSD20090910.dat
   Sunday, September 13, 2009  8:30 AM          130 NZDUSD20090911.dat
   Monday, September 14, 2009  8:30 AM          198 NZDUSD20090912.dat
  Tuesday, September 15, 2009  8:30 AM         2798 NZDUSD20090913.dat
Wednesday, September 16, 2009  8:30 AM         2659 NZDUSD20090914.dat
 Thursday, September 17, 2009  8:30 AM         2852 NZDUSD20090915.dat
   Friday, September 18, 2009  8:30 AM         2815 NZDUSD20090916.dat
 Saturday, September 19, 2009  8:30 AM         2684 NZDUSD20090917.dat
   Sunday, September 20, 2009  8:30 AM          130 NZDUSD20090918.dat
   Monday, September 21, 2009  8:30 AM          130 NZDUSD20090919.dat
  Tuesday, September 22, 2009  8:30 AM         2737 NZDUSD20090920.dat
Wednesday, September 23, 2009  8:30 AM         2897 NZDUSD20090921.dat
 Thursday, September 24, 2009  8:30 AM         2939 NZDUSD20090922.dat
   Friday, September 25, 2009  8:30 AM         2968 NZDUSD20090923.dat
 Saturday, September 26, 2009  8:30 AM         2857 NZDUSD20090924.dat
   Sunday, September 27, 2009  8:30 AM          130 NZDUSD20090925.dat
   Monday, September 28, 2009  8:30 AM          130 NZDUSD20090926.dat
  Tuesday, September 29, 2009  8:30 AM         2926 NZDUSD20090927.dat
Wednesday, September 30, 2009  8:30 AM         2835 NZDUSD20090928.dat
   Thursday, October 01, 2009  8:30 AM         2838 NZDUSD20090929.dat
     Friday, October 02, 2009  8:30 AM         2918 NZDUSD20090930.dat
   Saturday, October 03, 2009  8:30 AM         2791 NZDUSD20091001.dat
     Sunday, October 04, 2009  8:30 AM          130 NZDUSD20091002.dat
     Monday, October 05, 2009  8:30 AM          130 NZDUSD20091003.dat
    Tuesday, October 06, 2009  8:30 AM         2933 NZDUSD20091004.dat
  Wednesday, October 07, 2009  8:30 AM         2903 NZDUSD20091005.dat
   Thursday, October 08, 2009  8:30 AM         2883 NZDUSD20091006.dat
     Friday, October 09, 2009  8:30 AM         2821 NZDUSD20091007.dat
   Saturday, October 10, 2009  8:30 AM         2669 NZDUSD20091008.dat
     Sunday, October 11, 2009  8:30 AM          130 NZDUSD20091009.dat
     Monday, October 12, 2009  8:30 AM          130 NZDUSD20091010.dat
    Tuesday, October 13, 2009  8:30 AM         2856 NZDUSD20091011.dat
  Wednesday, October 14, 2009  8:30 AM         2885 NZDUSD20091012.dat
   Thursday, October 15, 2009  8:30 AM         2852 NZDUSD20091013.dat
     Friday, October 16, 2009  8:30 AM         2932 NZDUSD20091014.dat
   Saturday, October 17, 2009  8:30 AM         2797 NZDUSD20091015.dat
     Sunday, October 18, 2009  8:30 AM          130 NZDUSD20091016.dat
     Monday, October 19, 2009  8:30 AM          130 NZDUSD20091017.dat
    Tuesday, October 20, 2009  8:30 AM         2923 NZDUSD20091018.dat
  Wednesday, October 21, 2009  8:30 AM         2795 NZDUSD20091019.dat
     Friday, October 23, 2009 11:18 AM         2975 NZDUSD20091020.dat
     Friday, October 23, 2009 11:24 AM         2888 NZDUSD20091021.dat
   Saturday, October 24, 2009  8:30 AM         2640 NZDUSD20091022.dat
     Sunday, October 25, 2009  8:30 AM          130 NZDUSD20091023.dat
     Monday, October 26, 2009  8:30 AM          130 NZDUSD20091024.dat
    Tuesday, October 27, 2009  8:30 AM         2863 NZDUSD20091025.dat
  Wednesday, October 28, 2009  8:30 AM         2917 NZDUSD20091026.dat
   Thursday, October 29, 2009  8:30 AM         2956 NZDUSD20091027.dat
     Friday, October 30, 2009  8:30 AM         2964 NZDUSD20091028.dat
   Saturday, October 31, 2009  8:30 AM         2913 NZDUSD20091029.dat
    Sunday, November 01, 2009  9:30 AM          130 NZDUSD20091030.dat
    Monday, November 02, 2009  9:30 AM          130 NZDUSD20091031.dat
   Tuesday, November 03, 2009  9:30 AM         3091 NZDUSD20091101.dat
 Wednesday, November 04, 2009  9:30 AM         2986 NZDUSD20091102.dat
  Thursday, November 05, 2009  9:30 AM         2973 NZDUSD20091103.dat
    Friday, November 06, 2009  9:30 AM         2914 NZDUSD20091104.dat
  Saturday, November 07, 2009  9:30 AM         2688 NZDUSD20091105.dat
    Sunday, November 08, 2009  9:30 AM          130 NZDUSD20091106.dat
    Monday, November 09, 2009  9:30 AM          130 NZDUSD20091107.dat
   Tuesday, November 10, 2009  9:30 AM         2798 NZDUSD20091108.dat
 Wednesday, November 11, 2009  9:30 AM         2964 NZDUSD20091109.dat
  Thursday, November 12, 2009  9:30 AM         2851 NZDUSD20091110.dat
    Friday, November 13, 2009  9:30 AM         2901 NZDUSD20091111.dat
  Saturday, November 14, 2009  9:30 AM         2773 NZDUSD20091112.dat
    Sunday, November 15, 2009  9:30 AM          130 NZDUSD20091113.dat
    Monday, November 16, 2009  9:30 AM          130 NZDUSD20091114.dat
   Tuesday, November 17, 2009  9:30 AM         2819 NZDUSD20091115.dat
 Wednesday, November 18, 2009  9:30 AM         2867 NZDUSD20091116.dat
  Thursday, November 19, 2009  9:30 AM         2801 NZDUSD20091117.dat
    Friday, November 20, 2009  9:30 AM         2918 NZDUSD20091118.dat
  Saturday, November 21, 2009  9:30 AM         2870 NZDUSD20091119.dat
    Sunday, November 22, 2009  9:30 AM          130 NZDUSD20091120.dat
    Monday, November 23, 2009  9:30 AM          130 NZDUSD20091121.dat
   Tuesday, November 24, 2009  9:30 AM         2934 NZDUSD20091122.dat
 Wednesday, November 25, 2009  9:30 AM         2878 NZDUSD20091123.dat
  Thursday, November 26, 2009  9:30 AM         2862 NZDUSD20091124.dat
    Friday, November 27, 2009  9:30 AM         2947 NZDUSD20091125.dat
  Saturday, November 28, 2009  9:30 AM         2913 NZDUSD20091126.dat
    Sunday, November 29, 2009  9:30 AM          130 NZDUSD20091127.dat
    Monday, November 30, 2009  9:30 AM          236 NZDUSD20091128.dat
   Tuesday, December 01, 2009  9:30 AM         2985 NZDUSD20091129.dat
 Wednesday, December 02, 2009  9:30 AM         2964 NZDUSD20091130.dat
  Thursday, December 03, 2009  9:30 AM         2844 NZDUSD20091201.dat
    Friday, December 04, 2009  9:30 AM         2850 NZDUSD20091202.dat
  Saturday, December 05, 2009  9:30 AM         2743 NZDUSD20091203.dat
    Sunday, December 06, 2009  9:30 AM          130 NZDUSD20091204.dat
    Monday, December 07, 2009  9:30 AM          130 NZDUSD20091205.dat
   Tuesday, December 08, 2009  9:30 AM         2912 NZDUSD20091206.dat
 Wednesday, December 09, 2009  9:30 AM         2920 NZDUSD20091207.dat
  Thursday, December 10, 2009  9:30 AM         2937 NZDUSD20091208.dat
    Friday, December 11, 2009  9:30 AM         2936 NZDUSD20091209.dat
  Saturday, December 12, 2009  9:30 AM         2640 NZDUSD20091210.dat
    Sunday, December 13, 2009  9:30 AM          130 NZDUSD20091211.dat
    Monday, December 14, 2009  9:30 AM          130 NZDUSD20091212.dat
   Tuesday, December 15, 2009  9:30 AM         2828 NZDUSD20091213.dat
 Wednesday, December 16, 2009  9:30 AM         2758 NZDUSD20091214.dat
  Thursday, December 17, 2009  9:30 AM         2873 NZDUSD20091215.dat
    Friday, December 18, 2009  9:30 AM         2886 NZDUSD20091216.dat
  Saturday, December 19, 2009  9:30 AM         2808 NZDUSD20091217.dat
    Monday, December 21, 2009  9:30 AM          130 NZDUSD20091219.dat
   Tuesday, December 22, 2009  9:30 AM         2819 NZDUSD20091220.dat
 Wednesday, December 23, 2009  9:30 AM         2788 NZDUSD20091221.dat
  Thursday, December 24, 2009  9:30 AM         2808 NZDUSD20091222.dat
    Friday, December 25, 2009  9:30 AM         2220 NZDUSD20091223.dat
  Saturday, December 26, 2009  9:30 AM          130 NZDUSD20091224.dat
    Monday, December 28, 2009  9:30 AM          130 NZDUSD20091226.dat
   Tuesday, December 29, 2009  9:30 AM         2467 NZDUSD20091227.dat
 Wednesday, December 30, 2009  9:30 AM         2733 NZDUSD20091228.dat
  Thursday, December 31, 2009  9:30 AM         2686 NZDUSD20091229.dat
     Friday, January 01, 2010  9:30 AM         2269 NZDUSD20091230.dat
   Saturday, January 02, 2010  9:30 AM          130 NZDUSD20091231.dat
   Tuesday, February 09, 2010 12:45 PM          130 NZDUSD20100101.dat
 Wednesday, February 17, 2010  4:49 PM          166 NZDUSD20100102.dat
 Wednesday, February 17, 2010  4:49 PM         2837 NZDUSD20100103.dat
 Wednesday, February 17, 2010  4:49 PM         2784 NZDUSD20100104.dat
 Wednesday, February 17, 2010  4:49 PM         2760 NZDUSD20100105.dat
 Wednesday, February 17, 2010  4:49 PM         2719 NZDUSD20100106.dat
 Wednesday, February 17, 2010  4:49 PM         2719 NZDUSD20100107.dat
 Wednesday, February 17, 2010  4:49 PM          130 NZDUSD20100108.dat
 Wednesday, February 17, 2010  4:49 PM          166 NZDUSD20100109.dat
 Wednesday, February 17, 2010  4:49 PM         2568 NZDUSD20100110.dat
 Wednesday, February 17, 2010  4:49 PM         2860 NZDUSD20100111.dat
 Wednesday, February 17, 2010  4:49 PM         2854 NZDUSD20100112.dat
 Wednesday, February 17, 2010  4:49 PM         2799 NZDUSD20100113.dat
 Wednesday, February 17, 2010  4:49 PM         2630 NZDUSD20100114.dat
 Wednesday, February 17, 2010  4:49 PM          130 NZDUSD20100115.dat
 Wednesday, February 17, 2010  4:49 PM          166 NZDUSD20100116.dat
 Wednesday, February 17, 2010  4:49 PM         2601 NZDUSD20100117.dat
 Wednesday, February 17, 2010  4:49 PM         2829 NZDUSD20100118.dat
 Wednesday, February 17, 2010  4:49 PM         2923 NZDUSD20100119.dat
 Wednesday, February 17, 2010  4:49 PM         3004 NZDUSD20100120.dat
 Wednesday, February 17, 2010  4:49 PM         2716 NZDUSD20100121.dat
 Wednesday, February 17, 2010  4:49 PM          130 NZDUSD20100122.dat
 Wednesday, February 17, 2010  4:49 PM          130 NZDUSD20100123.dat
 Wednesday, February 17, 2010  4:49 PM         2787 NZDUSD20100124.dat
 Wednesday, February 17, 2010  4:49 PM         2753 NZDUSD20100125.dat
   Thursday, January 28, 2010  9:30 AM         2779 NZDUSD20100126.dat
     Friday, January 29, 2010  9:30 AM         2807 NZDUSD20100127.dat
   Saturday, January 30, 2010  9:30 AM         2696 NZDUSD20100128.dat
    Monday, February 01, 2010  9:30 AM          130 NZDUSD20100130.dat
   Tuesday, February 02, 2010  9:30 AM         2805 NZDUSD20100131.dat
 Wednesday, February 03, 2010  9:30 AM         2779 NZDUSD20100201.dat
  Thursday, February 04, 2010  9:30 AM         2725 NZDUSD20100202.dat
    Friday, February 05, 2010  9:30 AM         2836 NZDUSD20100203.dat
  Saturday, February 06, 2010  9:30 AM         2465 NZDUSD20100204.dat
    Sunday, February 07, 2010  9:30 AM          130 NZDUSD20100205.dat
    Monday, February 08, 2010  9:30 AM          130 NZDUSD20100206.dat
   Tuesday, February 09, 2010  9:30 AM         2728 NZDUSD20100207.dat
 Wednesday, February 10, 2010  9:30 AM         2837 NZDUSD20100208.dat
  Thursday, February 11, 2010  9:30 AM         2736 NZDUSD20100209.dat
    Friday, February 12, 2010  9:30 AM         2799 NZDUSD20100210.dat
  Saturday, February 13, 2010  9:30 AM         2685 NZDUSD20100211.dat
    Monday, February 15, 2010  9:30 AM          130 NZDUSD20100213.dat
   Tuesday, February 16, 2010  9:30 AM         2508 NZDUSD20100214.dat
 Wednesday, February 17, 2010  9:30 AM         2701 NZDUSD20100215.dat
  Thursday, February 18, 2010  9:30 AM         2631 NZDUSD20100216.dat
    Friday, February 19, 2010  9:30 AM         2797 NZDUSD20100217.dat
  Saturday, February 20, 2010  9:30 AM         2668 NZDUSD20100218.dat
    Sunday, February 21, 2010  9:30 AM          130 NZDUSD20100219.dat
    Monday, February 22, 2010  9:30 AM          186 NZDUSD20100220.dat
   Tuesday, February 23, 2010  9:30 AM         2720 NZDUSD20100221.dat
 Wednesday, February 24, 2010  9:30 AM         2765 NZDUSD20100222.dat
  Thursday, February 25, 2010  9:30 AM         2846 NZDUSD20100223.dat
    Friday, February 26, 2010  9:30 AM         2805 NZDUSD20100224.dat
  Saturday, February 27, 2010  9:30 AM         2663 NZDUSD20100225.dat
    Sunday, February 28, 2010  9:30 AM          130 NZDUSD20100226.dat
       Monday, March 01, 2010  9:30 AM          130 NZDUSD20100227.dat
      Tuesday, March 02, 2010  7:10 PM         2676 NZDUSD20100228.dat
    Wednesday, March 03, 2010  7:10 PM         2707 NZDUSD20100301.dat
     Thursday, March 04, 2010  7:10 PM         2711 NZDUSD20100302.dat
       Friday, March 05, 2010  7:10 PM         2752 NZDUSD20100303.dat
     Saturday, March 06, 2010  7:10 PM         2636 NZDUSD20100304.dat
       Sunday, March 07, 2010  7:10 PM          130 NZDUSD20100305.dat
       Monday, March 08, 2010  7:10 PM          130 NZDUSD20100306.dat
      Tuesday, March 09, 2010  7:10 PM         2686 NZDUSD20100307.dat
    Wednesday, March 10, 2010  7:10 PM         2645 NZDUSD20100308.dat
     Thursday, March 11, 2010  7:10 PM         2734 NZDUSD20100309.dat
       Friday, March 12, 2010  7:10 PM         2685 NZDUSD20100310.dat
     Saturday, March 13, 2010  7:10 PM         2649 NZDUSD20100311.dat
       Sunday, March 14, 2010  6:10 PM          130 NZDUSD20100312.dat
       Monday, March 15, 2010  6:10 PM          130 NZDUSD20100313.dat
      Tuesday, March 16, 2010  6:10 PM         2647 NZDUSD20100314.dat
    Wednesday, March 17, 2010  6:10 PM         2658 NZDUSD20100315.dat
     Thursday, March 18, 2010  6:10 PM         2610 NZDUSD20100316.dat
       Friday, March 19, 2010  6:10 PM         2531 NZDUSD20100317.dat
     Saturday, March 20, 2010  6:10 PM         2494 NZDUSD20100318.dat
       Sunday, March 21, 2010  6:10 PM          130 NZDUSD20100319.dat
       Monday, March 22, 2010  6:10 PM          130 NZDUSD20100320.dat
      Tuesday, March 23, 2010  6:10 PM         2564 NZDUSD20100321.dat
    Wednesday, March 24, 2010  6:10 PM         2553 NZDUSD20100322.dat
     Thursday, March 25, 2010  6:10 PM         2610 NZDUSD20100323.dat
       Friday, March 26, 2010  6:10 PM         2628 NZDUSD20100324.dat
     Saturday, March 27, 2010  6:10 PM         2548 NZDUSD20100325.dat
       Sunday, March 28, 2010  6:10 PM          130 NZDUSD20100326.dat
       Monday, March 29, 2010  6:10 PM          130 NZDUSD20100327.dat
      Tuesday, March 30, 2010  6:10 PM         2578 NZDUSD20100328.dat
    Wednesday, March 31, 2010  6:10 PM         2620 NZDUSD20100329.dat
     Thursday, April 01, 2010  6:03 PM         2625 NZDUSD20100330.dat
       Friday, April 02, 2010  6:03 PM         2730 NZDUSD20100331.dat
     Saturday, April 03, 2010  6:03 PM         2287 NZDUSD20100401.dat
       Sunday, April 04, 2010  6:03 PM          130 NZDUSD20100402.dat
       Monday, April 05, 2010  6:03 PM          130 NZDUSD20100403.dat
      Tuesday, April 06, 2010  6:03 PM         2513 NZDUSD20100404.dat
    Wednesday, April 07, 2010  6:03 PM         2753 NZDUSD20100405.dat
     Thursday, April 08, 2010  6:03 PM         2696 NZDUSD20100406.dat
       Friday, April 09, 2010  6:03 PM         2659 NZDUSD20100407.dat
     Saturday, April 10, 2010  6:03 PM         2587 NZDUSD20100408.dat
       Sunday, April 11, 2010  6:03 PM          130 NZDUSD20100409.dat
       Monday, April 12, 2010  6:03 PM          130 NZDUSD20100410.dat
      Tuesday, April 13, 2010  6:03 PM         2649 NZDUSD20100411.dat
    Wednesday, April 14, 2010  6:03 PM         2690 NZDUSD20100412.dat
     Thursday, April 15, 2010  6:03 PM         2685 NZDUSD20100413.dat
       Friday, April 16, 2010  6:03 PM         2639 NZDUSD20100414.dat
     Saturday, April 17, 2010  6:03 PM         2637 NZDUSD20100415.dat
       Sunday, April 18, 2010  6:03 PM          130 NZDUSD20100416.dat
       Monday, April 19, 2010  6:03 PM          130 NZDUSD20100417.dat
      Tuesday, April 20, 2010  2:30 PM         2685 NZDUSD20100418.dat
    Wednesday, April 21, 2010  2:30 PM         2765 NZDUSD20100419.dat
     Thursday, April 22, 2010  2:30 PM         2641 NZDUSD20100420.dat
       Friday, April 23, 2010  2:30 PM         2627 NZDUSD20100421.dat
     Saturday, April 24, 2010  2:30 PM         2559 NZDUSD20100422.dat
       Sunday, April 25, 2010  2:30 PM          130 NZDUSD20100423.dat
       Monday, April 26, 2010  2:30 PM          130 NZDUSD20100424.dat
      Tuesday, April 27, 2010  2:30 PM         2771 NZDUSD20100425.dat
    Wednesday, April 28, 2010  2:30 PM         2744 NZDUSD20100426.dat
     Thursday, April 29, 2010  2:30 PM         2788 NZDUSD20100427.dat
       Friday, April 30, 2010  2:30 PM         2767 NZDUSD20100428.dat
       Saturday, May 01, 2010  2:30 PM         2650 NZDUSD20100429.dat
         Sunday, May 02, 2010  2:30 PM          130 NZDUSD20100430.dat
         Monday, May 03, 2010  2:30 PM          130 NZDUSD20100501.dat
        Tuesday, May 04, 2010  2:30 PM         2688 NZDUSD20100502.dat
      Wednesday, May 05, 2010  2:30 PM         2721 NZDUSD20100503.dat
       Thursday, May 06, 2010  2:30 PM         2750 NZDUSD20100504.dat
         Friday, May 07, 2010  2:30 PM         2896 NZDUSD20100505.dat
       Saturday, May 08, 2010  2:30 PM         2857 NZDUSD20100506.dat
         Sunday, May 09, 2010  2:30 PM          130 NZDUSD20100507.dat
         Monday, May 10, 2010  2:30 PM          167 NZDUSD20100508.dat
        Tuesday, May 11, 2010  2:30 PM         2953 NZDUSD20100509.dat
      Wednesday, May 12, 2010  2:30 PM         2810 NZDUSD20100510.dat
       Thursday, May 13, 2010  2:30 PM         2796 NZDUSD20100511.dat
         Friday, May 14, 2010  2:30 PM         2849 NZDUSD20100512.dat
       Saturday, May 15, 2010  2:30 PM         2737 NZDUSD20100513.dat
         Sunday, May 16, 2010  2:30 PM          130 NZDUSD20100514.dat
         Monday, May 17, 2010  2:30 PM          130 NZDUSD20100515.dat
        Tuesday, May 18, 2010  2:30 PM         2858 NZDUSD20100516.dat
      Wednesday, May 19, 2010  2:30 PM         2906 NZDUSD20100517.dat
       Thursday, May 20, 2010  2:30 PM         2910 NZDUSD20100518.dat
         Friday, May 21, 2010  2:30 PM         3063 NZDUSD20100519.dat
       Saturday, May 22, 2010  2:30 PM         3035 NZDUSD20100520.dat
         Sunday, May 23, 2010  2:30 PM          130 NZDUSD20100521.dat
         Monday, May 24, 2010  2:30 PM          130 NZDUSD20100522.dat
        Tuesday, May 25, 2010  2:30 PM         2873 NZDUSD20100523.dat
      Wednesday, May 26, 2010  2:30 PM         2948 NZDUSD20100524.dat
       Thursday, May 27, 2010  2:30 PM         2893 NZDUSD20100525.dat
         Friday, May 28, 2010  2:30 PM         2905 NZDUSD20100526.dat
       Saturday, May 29, 2010  2:30 PM         2807 NZDUSD20100527.dat
         Sunday, May 30, 2010  2:30 PM          130 NZDUSD20100528.dat
         Monday, May 31, 2010  2:30 PM          130 NZDUSD20100529.dat
       Tuesday, June 01, 2010  2:30 PM         2840 NZDUSD20100530.dat
     Wednesday, June 02, 2010  2:30 PM         2904 NZDUSD20100531.dat
      Thursday, June 03, 2010  2:30 PM         2926 NZDUSD20100601.dat
        Friday, June 04, 2010  2:30 PM         2821 NZDUSD20100602.dat
      Saturday, June 05, 2010  2:30 PM         2765 NZDUSD20100603.dat
        Sunday, June 06, 2010  2:30 PM          130 NZDUSD20100604.dat
        Monday, June 07, 2010  2:30 PM          130 NZDUSD20100605.dat
       Tuesday, June 08, 2010  2:30 PM         2952 NZDUSD20100606.dat
     Wednesday, June 09, 2010  2:30 PM         2960 NZDUSD20100607.dat
      Thursday, June 10, 2010  2:30 PM         2947 NZDUSD20100608.dat
        Friday, June 11, 2010  2:30 PM         3053 NZDUSD20100609.dat
      Saturday, June 12, 2010  2:30 PM         2891 NZDUSD20100610.dat
        Sunday, June 13, 2010  2:30 PM          130 NZDUSD20100611.dat
        Monday, June 14, 2010  2:30 PM          206 NZDUSD20100612.dat
       Tuesday, June 15, 2010  2:30 PM         2930 NZDUSD20100613.dat
     Wednesday, June 16, 2010  2:30 PM         2922 NZDUSD20100614.dat
      Thursday, June 17, 2010  2:30 PM         2957 NZDUSD20100615.dat
        Friday, June 18, 2010  2:30 PM         2935 NZDUSD20100616.dat
      Saturday, June 19, 2010  2:30 PM         2802 NZDUSD20100617.dat
        Sunday, June 20, 2010  2:30 PM          130 NZDUSD20100618.dat
        Monday, June 21, 2010  2:30 PM          130 NZDUSD20100619.dat
       Tuesday, June 22, 2010  2:30 PM         3018 NZDUSD20100620.dat
     Wednesday, June 23, 2010  2:30 PM         2901 NZDUSD20100621.dat
      Thursday, June 24, 2010  2:30 PM         2968 NZDUSD20100622.dat
        Friday, June 25, 2010  2:30 PM         2955 NZDUSD20100623.dat
      Saturday, June 26, 2010  2:30 PM         2892 NZDUSD20100624.dat
        Sunday, June 27, 2010  2:30 PM          130 NZDUSD20100625.dat
        Monday, June 28, 2010  2:30 PM          130 NZDUSD20100626.dat
       Tuesday, June 29, 2010  2:30 PM         2951 NZDUSD20100627.dat
     Wednesday, June 30, 2010  2:30 PM         2924 NZDUSD20100628.dat
      Thursday, July 01, 2010  2:30 PM         3043 NZDUSD20100629.dat
        Friday, July 02, 2010  2:30 PM         3018 NZDUSD20100630.dat
      Saturday, July 03, 2010  2:30 PM         2938 NZDUSD20100701.dat
        Sunday, July 04, 2010  2:30 PM          130 NZDUSD20100702.dat
        Monday, July 05, 2010  2:30 PM          130 NZDUSD20100703.dat
       Tuesday, July 06, 2010  2:30 PM         2771 NZDUSD20100704.dat
     Wednesday, July 07, 2010  2:30 PM         3003 NZDUSD20100705.dat
      Thursday, July 08, 2010  2:30 PM         3034 NZDUSD20100706.dat
        Friday, July 09, 2010  2:30 PM         3020 NZDUSD20100707.dat
      Saturday, July 10, 2010  2:30 PM         2827 NZDUSD20100708.dat
        Sunday, July 11, 2010  2:30 PM          130 NZDUSD20100709.dat
        Monday, July 12, 2010  2:30 PM          130 NZDUSD20100710.dat
       Tuesday, July 13, 2010  2:30 PM         2894 NZDUSD20100711.dat
     Wednesday, July 14, 2010  2:30 PM         3014 NZDUSD20100712.dat
      Thursday, July 15, 2010  2:30 PM         2913 NZDUSD20100713.dat
        Friday, July 16, 2010  2:30 PM         3036 NZDUSD20100714.dat
      Saturday, July 17, 2010  2:30 PM         2940 NZDUSD20100715.dat
        Sunday, July 18, 2010  2:30 PM          130 NZDUSD20100716.dat
        Monday, July 19, 2010  2:30 PM          130 NZDUSD20100717.dat
       Tuesday, July 20, 2010  2:30 PM         3018 NZDUSD20100718.dat
     Wednesday, July 21, 2010  2:30 PM         3029 NZDUSD20100719.dat
      Thursday, July 22, 2010  2:30 PM         2943 NZDUSD20100720.dat
        Friday, July 23, 2010  2:30 PM         3030 NZDUSD20100721.dat
      Saturday, July 24, 2010  2:30 PM         2889 NZDUSD20100722.dat
        Sunday, July 25, 2010  2:30 PM          130 NZDUSD20100723.dat
        Monday, July 26, 2010  2:30 PM          130 NZDUSD20100724.dat
       Tuesday, July 27, 2010  2:30 PM         2980 NZDUSD20100725.dat
     Wednesday, July 28, 2010  2:30 PM         2921 NZDUSD20100726.dat
      Thursday, July 29, 2010  2:30 PM         3010 NZDUSD20100727.dat
        Friday, July 30, 2010  2:30 PM         2983 NZDUSD20100728.dat
      Saturday, July 31, 2010  2:30 PM         2905 NZDUSD20100729.dat
      Sunday, August 01, 2010  2:30 PM          130 NZDUSD20100730.dat
      Monday, August 02, 2010  2:30 PM          130 NZDUSD20100731.dat
     Tuesday, August 03, 2010  2:30 PM         2848 NZDUSD20100801.dat
   Wednesday, August 04, 2010  2:30 PM         2936 NZDUSD20100802.dat
    Thursday, August 05, 2010  2:30 PM         2930 NZDUSD20100803.dat
      Friday, August 06, 2010  2:30 PM         2960 NZDUSD20100804.dat
    Saturday, August 07, 2010  2:30 PM         2857 NZDUSD20100805.dat
      Sunday, August 08, 2010  2:30 PM          130 NZDUSD20100806.dat
      Monday, August 09, 2010  2:30 PM          130 NZDUSD20100807.dat
     Tuesday, August 10, 2010  2:30 PM         2834 NZDUSD20100808.dat
   Wednesday, August 11, 2010  2:30 PM         3040 NZDUSD20100809.dat
    Thursday, August 12, 2010  2:30 PM         3008 NZDUSD20100810.dat
      Friday, August 13, 2010  2:30 PM         3044 NZDUSD20100811.dat
      Sunday, August 15, 2010  2:30 PM          130 NZDUSD20100813.dat
      Monday, August 16, 2010  2:30 PM          130 NZDUSD20100814.dat
     Tuesday, August 17, 2010  2:30 PM         2961 NZDUSD20100815.dat
   Wednesday, August 18, 2010  2:30 PM         3004 NZDUSD20100816.dat
    Thursday, August 19, 2010  4:01 PM         2949 NZDUSD20100817.dat
      Friday, August 20, 2010  4:01 PM         2996 NZDUSD20100818.dat
    Saturday, August 21, 2010  4:01 PM         2913 NZDUSD20100819.dat
      Sunday, August 22, 2010  4:01 PM          130 NZDUSD20100820.dat
      Monday, August 23, 2010  4:01 PM          130 NZDUSD20100821.dat
     Tuesday, August 24, 2010  4:01 PM         2937 NZDUSD20100822.dat
   Wednesday, August 25, 2010  4:01 PM         2998 NZDUSD20100823.dat
    Thursday, August 26, 2010  4:01 PM         3002 NZDUSD20100824.dat
      Friday, August 27, 2010  4:01 PM         3018 NZDUSD20100825.dat
    Saturday, August 28, 2010  4:01 PM         2805 NZDUSD20100826.dat
      Sunday, August 29, 2010  4:01 PM          130 NZDUSD20100827.dat
      Monday, August 30, 2010  4:01 PM          130 NZDUSD20100828.dat
     Tuesday, August 31, 2010  4:01 PM         2854 NZDUSD20100829.dat
Wednesday, September 01, 2010  4:01 PM         2991 NZDUSD20100830.dat
 Thursday, September 02, 2010  4:01 PM         2923 NZDUSD20100831.dat
   Friday, September 03, 2010  4:01 PM         2977 NZDUSD20100901.dat
 Saturday, September 04, 2010  4:01 PM         2752 NZDUSD20100902.dat
   Sunday, September 05, 2010  4:01 PM          130 NZDUSD20100903.dat
   Monday, September 06, 2010  4:01 PM          130 NZDUSD20100904.dat
  Tuesday, September 07, 2010  4:01 PM         2872 NZDUSD20100905.dat
Wednesday, September 08, 2010  4:01 PM         2905 NZDUSD20100906.dat
 Thursday, September 09, 2010  4:01 PM         2977 NZDUSD20100907.dat
   Friday, September 10, 2010  4:01 PM         2898 NZDUSD20100908.dat
 Saturday, September 11, 2010  4:01 PM         2779 NZDUSD20100909.dat
   Sunday, September 12, 2010  4:01 PM          130 NZDUSD20100910.dat
   Monday, September 13, 2010  4:01 PM          130 NZDUSD20100911.dat
  Tuesday, September 14, 2010  4:01 PM         2888 NZDUSD20100912.dat
Wednesday, September 15, 2010  4:01 PM         2929 NZDUSD20100913.dat
 Thursday, September 16, 2010  4:01 PM         2947 NZDUSD20100914.dat
   Friday, September 17, 2010  4:01 PM         2962 NZDUSD20100915.dat
 Saturday, September 18, 2010  4:01 PM         2837 NZDUSD20100916.dat
   Sunday, September 19, 2010  4:01 PM          130 NZDUSD20100917.dat
   Monday, September 20, 2010  4:01 PM          130 NZDUSD20100918.dat
  Tuesday, September 21, 2010  4:01 PM         2907 NZDUSD20100919.dat
Wednesday, September 22, 2010  4:01 PM         2903 NZDUSD20100920.dat
 Thursday, September 23, 2010  4:01 PM         2989 NZDUSD20100921.dat
   Friday, September 24, 2010  4:01 PM         2974 NZDUSD20100922.dat
 Saturday, September 25, 2010  4:01 PM         2820 NZDUSD20100923.dat
   Sunday, September 26, 2010  4:01 PM          130 NZDUSD20100924.dat
   Monday, September 27, 2010  4:01 PM          164 NZDUSD20100925.dat
  Tuesday, September 28, 2010  4:01 PM         2795 NZDUSD20100926.dat
Wednesday, September 29, 2010  4:01 PM         2914 NZDUSD20100927.dat
 Thursday, September 30, 2010  4:01 PM         2839 NZDUSD20100928.dat
     Friday, October 01, 2010  4:01 PM         2936 NZDUSD20100929.dat
   Saturday, October 02, 2010  4:01 PM         2840 NZDUSD20100930.dat
     Sunday, October 03, 2010  4:01 PM          130 NZDUSD20101001.dat
     Monday, October 04, 2010  4:01 PM          130 NZDUSD20101002.dat
    Tuesday, October 05, 2010  4:01 PM         2751 NZDUSD20101003.dat
  Wednesday, October 06, 2010  4:01 PM         2985 NZDUSD20101004.dat
   Thursday, October 07, 2010  4:01 PM         2877 NZDUSD20101005.dat
     Friday, October 08, 2010  4:01 PM         2943 NZDUSD20101006.dat
   Saturday, October 09, 2010  4:01 PM         2889 NZDUSD20101007.dat
     Sunday, October 10, 2010  4:01 PM          130 NZDUSD20101008.dat
     Monday, October 11, 2010  4:01 PM          130 NZDUSD20101009.dat
    Tuesday, October 12, 2010  4:01 PM         2820 NZDUSD20101010.dat
  Wednesday, October 13, 2010  4:01 PM         2994 NZDUSD20101011.dat
   Thursday, October 14, 2010  4:01 PM         2942 NZDUSD20101012.dat
     Friday, October 15, 2010  4:01 PM         3088 NZDUSD20101013.dat
   Saturday, October 16, 2010  4:01 PM         2802 NZDUSD20101014.dat
     Sunday, October 17, 2010  4:01 PM          130 NZDUSD20101015.dat
     Monday, October 18, 2010  4:01 PM          130 NZDUSD20101016.dat
    Tuesday, October 19, 2010  4:01 PM         3021 NZDUSD20101017.dat
  Wednesday, October 20, 2010  4:01 PM         3086 NZDUSD20101018.dat
   Thursday, October 21, 2010  4:01 PM         3030 NZDUSD20101019.dat
     Friday, October 22, 2010  4:01 PM         3028 NZDUSD20101020.dat
   Saturday, October 23, 2010  4:01 PM         2841 NZDUSD20101021.dat
     Sunday, October 24, 2010  4:01 PM          130 NZDUSD20101022.dat
     Monday, October 25, 2010  4:01 PM          130 NZDUSD20101023.dat
    Tuesday, October 26, 2010  4:01 PM         2946 NZDUSD20101024.dat
  Wednesday, October 27, 2010  4:01 PM         2915 NZDUSD20101025.dat
   Thursday, October 28, 2010  4:01 PM         3000 NZDUSD20101026.dat
     Friday, October 29, 2010  4:01 PM         2892 NZDUSD20101027.dat
   Saturday, October 30, 2010  4:01 PM         2910 NZDUSD20101028.dat
     Sunday, October 31, 2010  4:01 PM          130 NZDUSD20101029.dat
    Monday, November 01, 2010  4:01 PM          130 NZDUSD20101030.dat
   Tuesday, November 02, 2010  4:01 PM         2907 NZDUSD20101031.dat
 Wednesday, November 03, 2010  4:01 PM         2975 NZDUSD20101101.dat
  Thursday, November 04, 2010  4:01 PM         2910 NZDUSD20101102.dat
    Friday, November 05, 2010  4:01 PM         3059 NZDUSD20101103.dat
  Saturday, November 06, 2010  4:01 PM         2886 NZDUSD20101104.dat
    Sunday, November 07, 2010  5:01 PM          130 NZDUSD20101105.dat
    Monday, November 08, 2010  5:01 PM          130 NZDUSD20101106.dat
   Tuesday, November 09, 2010  5:01 PM         2958 NZDUSD20101107.dat
 Wednesday, November 10, 2010  5:01 PM         3062 NZDUSD20101108.dat
  Thursday, November 11, 2010  5:01 PM         3102 NZDUSD20101109.dat
  Saturday, November 13, 2010  5:01 PM         2951 NZDUSD20101111.dat
    Sunday, November 14, 2010  5:01 PM          130 NZDUSD20101112.dat
    Monday, November 15, 2010  5:01 PM          167 NZDUSD20101113.dat
   Tuesday, November 16, 2010  5:01 PM         3061 NZDUSD20101114.dat
 Wednesday, November 17, 2010  5:01 PM         3031 NZDUSD20101115.dat
  Thursday, November 18, 2010  5:01 PM         2982 NZDUSD20101116.dat
    Friday, November 19, 2010  5:01 PM         2960 NZDUSD20101117.dat
  Saturday, November 20, 2010  5:01 PM         2823 NZDUSD20101118.dat
    Sunday, November 21, 2010  5:01 PM          130 NZDUSD20101119.dat
    Monday, November 22, 2010  5:01 PM          130 NZDUSD20101120.dat
   Tuesday, November 23, 2010  5:01 PM         3030 NZDUSD20101121.dat
 Wednesday, November 24, 2010  5:01 PM         3054 NZDUSD20101122.dat
  Thursday, November 25, 2010  5:01 PM         2993 NZDUSD20101123.dat
    Friday, November 26, 2010  5:01 PM         2895 NZDUSD20101124.dat
  Saturday, November 27, 2010  5:01 PM         2894 NZDUSD20101125.dat
    Sunday, November 28, 2010  5:01 PM          130 NZDUSD20101126.dat
    Monday, November 29, 2010  5:01 PM          208 NZDUSD20101127.dat
   Tuesday, November 30, 2010  5:01 PM         3044 NZDUSD20101128.dat
 Wednesday, December 01, 2010  5:01 PM         3044 NZDUSD20101129.dat
  Thursday, December 02, 2010  5:01 PM         2983 NZDUSD20101130.dat
    Friday, December 03, 2010  5:01 PM         3022 NZDUSD20101201.dat
  Saturday, December 04, 2010  5:01 PM         2835 NZDUSD20101202.dat
    Sunday, December 05, 2010  5:01 PM          130 NZDUSD20101203.dat
    Monday, December 06, 2010  5:01 PM          130 NZDUSD20101204.dat
   Tuesday, December 07, 2010  5:01 PM         2941 NZDUSD20101205.dat
 Wednesday, December 08, 2010  5:01 PM         2816 NZDUSD20101206.dat
  Thursday, December 09, 2010  5:01 PM         3057 NZDUSD20101207.dat
    Friday, December 10, 2010  5:01 PM         3004 NZDUSD20101208.dat
  Saturday, December 11, 2010  5:01 PM         2780 NZDUSD20101209.dat
    Sunday, December 12, 2010  5:01 PM          130 NZDUSD20101210.dat
    Monday, December 13, 2010  5:01 PM          130 NZDUSD20101211.dat
   Tuesday, December 14, 2010  5:01 PM         2849 NZDUSD20101212.dat
 Wednesday, December 15, 2010  5:01 PM         2976 NZDUSD20101213.dat
  Thursday, December 16, 2010  5:01 PM         3057 NZDUSD20101214.dat
    Friday, December 17, 2010  5:01 PM         2939 NZDUSD20101215.dat
  Saturday, December 18, 2010  5:01 PM         2808 NZDUSD20101216.dat
    Sunday, December 19, 2010  5:01 PM          130 NZDUSD20101217.dat
    Monday, December 20, 2010  5:01 PM          130 NZDUSD20101218.dat
   Tuesday, December 21, 2010  5:01 PM         2904 NZDUSD20101219.dat
 Wednesday, December 22, 2010  5:01 PM         2879 NZDUSD20101220.dat
  Thursday, December 23, 2010  5:01 PM         2946 NZDUSD20101221.dat
    Friday, December 24, 2010  5:01 PM         2898 NZDUSD20101222.dat
  Saturday, December 25, 2010  5:01 PM         2116 NZDUSD20101223.dat
    Sunday, December 26, 2010  5:01 PM          130 NZDUSD20101224.dat
    Monday, December 27, 2010  5:01 PM          130 NZDUSD20101225.dat
   Tuesday, December 28, 2010  5:01 PM         2787 NZDUSD20101226.dat
 Wednesday, December 29, 2010  5:01 PM         2873 NZDUSD20101227.dat
  Thursday, December 30, 2010  5:01 PM         2947 NZDUSD20101228.dat
    Friday, December 31, 2010  5:01 PM         2982 NZDUSD20101229.dat
   Saturday, January 01, 2011  5:01 PM         2347 NZDUSD20101230.dat
     Sunday, January 02, 2011  5:01 PM          130 NZDUSD20101231.dat
     Monday, January 03, 2011  5:01 PM          130 NZDUSD20110101.dat
    Tuesday, January 04, 2011  5:01 PM         2845 NZDUSD20110102.dat
  Wednesday, January 05, 2011  5:01 PM         2917 NZDUSD20110103.dat
   Thursday, January 06, 2011  5:01 PM         3036 NZDUSD20110104.dat
     Friday, January 07, 2011  5:01 PM         2961 NZDUSD20110105.dat
   Saturday, January 08, 2011  5:01 PM         2847 NZDUSD20110106.dat
     Sunday, January 09, 2011  5:01 PM          130 NZDUSD20110107.dat
     Monday, January 10, 2011  5:01 PM          130 NZDUSD20110108.dat
    Tuesday, January 11, 2011  5:01 PM         2919 NZDUSD20110109.dat
  Wednesday, January 12, 2011  5:01 PM         3004 NZDUSD20110110.dat
   Thursday, January 13, 2011  5:01 PM         3020 NZDUSD20110111.dat
     Friday, January 14, 2011  5:01 PM         2933 NZDUSD20110112.dat
   Saturday, January 15, 2011  5:01 PM         2879 NZDUSD20110113.dat
     Sunday, January 16, 2011  5:01 PM          130 NZDUSD20110114.dat
     Monday, January 17, 2011  5:01 PM          130 NZDUSD20110115.dat
    Tuesday, January 18, 2011  5:01 PM         2765 NZDUSD20110116.dat
  Wednesday, January 19, 2011  5:01 PM         2977 NZDUSD20110117.dat
   Thursday, January 20, 2011  5:01 PM         2976 NZDUSD20110118.dat
     Friday, January 21, 2011  5:01 PM         3062 NZDUSD20110119.dat
   Saturday, January 22, 2011  5:01 PM         2815 NZDUSD20110120.dat
     Sunday, January 23, 2011  5:01 PM          130 NZDUSD20110121.dat
     Monday, January 24, 2011  5:01 PM          130 NZDUSD20110122.dat
    Tuesday, January 25, 2011  5:02 PM         2858 NZDUSD20110123.dat
  Wednesday, January 26, 2011  5:01 PM         2950 NZDUSD20110124.dat
   Thursday, January 27, 2011  5:01 PM         2952 NZDUSD20110125.dat
     Friday, January 28, 2011  5:01 PM         3020 NZDUSD20110126.dat
   Saturday, January 29, 2011  5:01 PM         2846 NZDUSD20110127.dat
     Sunday, January 30, 2011  5:01 PM          130 NZDUSD20110128.dat
     Monday, January 31, 2011  5:01 PM          130 NZDUSD20110129.dat
   Tuesday, February 01, 2011  5:01 PM         2961 NZDUSD20110130.dat
 Wednesday, February 02, 2011  5:01 PM         2932 NZDUSD20110131.dat
  Thursday, February 03, 2011  5:01 PM         2907 NZDUSD20110201.dat
    Friday, February 04, 2011  5:01 PM         2971 NZDUSD20110202.dat
  Saturday, February 05, 2011  5:01 PM         2837 NZDUSD20110203.dat
    Sunday, February 06, 2011  5:01 PM          130 NZDUSD20110204.dat
    Monday, February 07, 2011  5:01 PM          130 NZDUSD20110205.dat
   Tuesday, February 08, 2011  5:01 PM         2831 NZDUSD20110206.dat
 Wednesday, February 09, 2011  5:01 PM         3038 NZDUSD20110207.dat
  Thursday, February 10, 2011  5:01 PM         2933 NZDUSD20110208.dat
    Friday, February 11, 2011  5:01 PM         3026 NZDUSD20110209.dat
  Saturday, February 12, 2011  5:01 PM         2918 NZDUSD20110210.dat
    Sunday, February 13, 2011  5:01 PM          130 NZDUSD20110211.dat
    Monday, February 14, 2011  5:01 PM          282 NZDUSD20110212.dat
   Tuesday, February 15, 2011  5:01 PM         2970 NZDUSD20110213.dat
 Wednesday, February 16, 2011  5:01 PM         2993 NZDUSD20110214.dat
  Thursday, February 17, 2011  5:01 PM         2966 NZDUSD20110215.dat
    Friday, February 18, 2011  5:01 PM         2949 NZDUSD20110216.dat
  Saturday, February 19, 2011  5:01 PM         2848 NZDUSD20110217.dat
    Sunday, February 20, 2011  5:01 PM          130 NZDUSD20110218.dat
    Monday, February 21, 2011  5:01 PM          130 NZDUSD20110219.dat
   Tuesday, February 22, 2011  5:01 PM         2864 NZDUSD20110220.dat
 Wednesday, February 23, 2011  5:01 PM         3110 NZDUSD20110221.dat
  Thursday, February 24, 2011  5:01 PM         3065 NZDUSD20110222.dat
    Friday, February 25, 2011  5:01 PM         3044 NZDUSD20110223.dat
  Saturday, February 26, 2011  5:01 PM         2883 NZDUSD20110224.dat
    Sunday, February 27, 2011  5:01 PM          130 NZDUSD20110225.dat
    Monday, February 28, 2011  5:01 PM          130 NZDUSD20110226.dat
      Tuesday, March 01, 2011  5:01 PM         2946 NZDUSD20110227.dat
    Wednesday, March 02, 2011  5:01 PM         2942 NZDUSD20110228.dat
     Thursday, March 03, 2011  5:01 PM         3018 NZDUSD20110301.dat
       Friday, March 04, 2011  5:01 PM         3034 NZDUSD20110302.dat
     Saturday, March 05, 2011  5:01 PM         2840 NZDUSD20110303.dat
       Sunday, March 06, 2011  5:01 PM          130 NZDUSD20110304.dat
       Monday, March 07, 2011  5:01 PM          130 NZDUSD20110305.dat
      Tuesday, March 08, 2011  5:01 PM         2896 NZDUSD20110306.dat
    Wednesday, March 09, 2011  5:01 PM         2964 NZDUSD20110307.dat
     Thursday, March 10, 2011  5:01 PM         2983 NZDUSD20110308.dat
       Friday, March 11, 2011  5:01 PM         2970 NZDUSD20110309.dat
     Saturday, March 12, 2011  5:01 PM         2939 NZDUSD20110310.dat
       Sunday, March 13, 2011  4:01 PM          130 NZDUSD20110311.dat
       Monday, March 14, 2011  4:01 PM          130 NZDUSD20110312.dat
      Tuesday, March 15, 2011  4:01 PM         3018 NZDUSD20110313.dat
    Wednesday, March 16, 2011  4:01 PM         3155 NZDUSD20110314.dat
     Thursday, March 17, 2011  4:01 PM         3131 NZDUSD20110315.dat
       Friday, March 18, 2011  4:01 PM         3135 NZDUSD20110316.dat
     Saturday, March 19, 2011  4:01 PM         2934 NZDUSD20110317.dat
       Sunday, March 20, 2011  4:01 PM          130 NZDUSD20110318.dat
       Monday, March 21, 2011  4:01 PM          130 NZDUSD20110319.dat
      Tuesday, March 22, 2011  4:01 PM         2854 NZDUSD20110320.dat
    Wednesday, March 23, 2011  4:01 PM         3046 NZDUSD20110321.dat
     Thursday, March 24, 2011  4:01 PM         3024 NZDUSD20110322.dat
       Friday, March 25, 2011  4:01 PM         3024 NZDUSD20110323.dat
     Saturday, March 26, 2011  4:01 PM         2882 NZDUSD20110324.dat
       Sunday, March 27, 2011  4:01 PM          130 NZDUSD20110325.dat
       Monday, March 28, 2011  4:01 PM          130 NZDUSD20110326.dat
      Tuesday, March 29, 2011  4:01 PM         2927 NZDUSD20110327.dat
    Wednesday, March 30, 2011  4:01 PM         2952 NZDUSD20110328.dat
     Thursday, March 31, 2011  4:01 PM         3024 NZDUSD20110329.dat
       Friday, April 01, 2011  4:01 PM         2996 NZDUSD20110330.dat
     Saturday, April 02, 2011  4:01 PM         2901 NZDUSD20110331.dat
       Sunday, April 03, 2011  4:01 PM          130 NZDUSD20110401.dat
       Monday, April 04, 2011  4:01 PM          180 NZDUSD20110402.dat
      Tuesday, April 05, 2011  4:01 PM         2924 NZDUSD20110403.dat
    Wednesday, April 06, 2011  4:01 PM         2936 NZDUSD20110404.dat
     Thursday, April 07, 2011  4:01 PM         2987 NZDUSD20110405.dat
       Friday, April 08, 2011  4:01 PM         2998 NZDUSD20110406.dat
     Saturday, April 09, 2011  4:01 PM         2849 NZDUSD20110407.dat
       Sunday, April 10, 2011  4:01 PM          130 NZDUSD20110408.dat
       Monday, April 11, 2011  4:01 PM          130 NZDUSD20110409.dat
      Tuesday, April 12, 2011  4:01 PM         2951 NZDUSD20110410.dat
    Wednesday, April 13, 2011  4:01 PM         3173 NZDUSD20110411.dat
         Monday, May 02, 2011  4:47 PM         3055 NZDUSD20110412.dat
         Monday, May 02, 2011  4:47 PM         3069 NZDUSD20110413.dat
         Monday, May 02, 2011  4:47 PM         2891 NZDUSD20110414.dat
         Monday, May 02, 2011  4:47 PM          130 NZDUSD20110415.dat
       Monday, April 18, 2011  4:01 PM          130 NZDUSD20110416.dat
      Tuesday, April 19, 2011  4:01 PM         2997 NZDUSD20110417.dat
    Wednesday, April 20, 2011  4:01 PM         3093 NZDUSD20110418.dat
     Thursday, April 21, 2011  4:01 PM         3093 NZDUSD20110419.dat
       Friday, April 22, 2011  4:01 PM         2979 NZDUSD20110420.dat
     Saturday, April 23, 2011  4:01 PM         2394 NZDUSD20110421.dat
       Sunday, April 24, 2011  4:01 PM          130 NZDUSD20110422.dat
       Monday, April 25, 2011  4:01 PM          130 NZDUSD20110423.dat
      Tuesday, April 26, 2011  4:01 PM         2677 NZDUSD20110424.dat
    Wednesday, April 27, 2011  4:01 PM         2891 NZDUSD20110425.dat
     Thursday, April 28, 2011  4:01 PM         3030 NZDUSD20110426.dat
       Friday, April 29, 2011  4:01 PM         3063 NZDUSD20110427.dat
     Saturday, April 30, 2011  4:01 PM         2864 NZDUSD20110428.dat
         Sunday, May 01, 2011  4:01 PM          130 NZDUSD20110429.dat
        Tuesday, May 03, 2011  4:01 PM         2947 NZDUSD20110501.dat
      Wednesday, May 04, 2011  4:01 PM         3045 NZDUSD20110502.dat
       Thursday, May 05, 2011  4:01 PM         3109 NZDUSD20110503.dat
         Friday, May 06, 2011  4:01 PM         3084 NZDUSD20110504.dat
       Saturday, May 07, 2011  4:01 PM         3086 NZDUSD20110505.dat
         Sunday, May 08, 2011  4:01 PM          130 NZDUSD20110506.dat
      Wednesday, May 11, 2011  4:01 PM         3106 NZDUSD20110509.dat
       Thursday, May 12, 2011  4:01 PM         3075 NZDUSD20110510.dat
         Friday, May 13, 2011  4:01 PM         3178 NZDUSD20110511.dat
       Saturday, May 14, 2011  4:01 PM         2947 NZDUSD20110512.dat
         Sunday, May 15, 2011  4:01 PM          130 NZDUSD20110513.dat
         Monday, May 16, 2011  4:01 PM          208 NZDUSD20110514.dat
        Tuesday, May 17, 2011  4:01 PM         2961 NZDUSD20110515.dat
      Wednesday, May 18, 2011  4:01 PM         3039 NZDUSD20110516.dat
       Thursday, May 19, 2011  4:01 PM         2975 NZDUSD20110517.dat
         Friday, May 20, 2011  4:01 PM         2953 NZDUSD20110518.dat
       Saturday, May 21, 2011  4:01 PM         2810 NZDUSD20110519.dat
         Sunday, May 22, 2011  4:01 PM          130 NZDUSD20110520.dat
         Monday, May 23, 2011  4:01 PM          130 NZDUSD20110521.dat
        Tuesday, May 24, 2011  4:01 PM         3017 NZDUSD20110522.dat
      Wednesday, May 25, 2011  4:01 PM         2893 NZDUSD20110523.dat
       Thursday, May 26, 2011  4:01 PM         3050 NZDUSD20110524.dat
         Friday, May 27, 2011  4:01 PM         3013 NZDUSD20110525.dat
       Saturday, May 28, 2011  4:01 PM         2901 NZDUSD20110526.dat
         Sunday, May 29, 2011  4:01 PM          130 NZDUSD20110527.dat
         Monday, May 30, 2011  4:01 PM          165 NZDUSD20110528.dat
        Tuesday, May 31, 2011  4:01 PM         2715 NZDUSD20110529.dat
     Wednesday, June 01, 2011  4:01 PM         2928 NZDUSD20110530.dat
      Thursday, June 02, 2011  4:01 PM         3002 NZDUSD20110531.dat
        Friday, June 03, 2011  4:01 PM         3021 NZDUSD20110601.dat
      Saturday, June 04, 2011  4:01 PM         2910 NZDUSD20110602.dat
        Sunday, June 05, 2011  4:01 PM          130 NZDUSD20110603.dat
        Monday, June 06, 2011  4:01 PM          173 NZDUSD20110604.dat
       Tuesday, June 07, 2011  4:01 PM         2865 NZDUSD20110605.dat
     Wednesday, June 08, 2011  4:01 PM         2886 NZDUSD20110606.dat
      Thursday, June 09, 2011  4:01 PM         2929 NZDUSD20110607.dat
        Friday, June 10, 2011  4:01 PM         3024 NZDUSD20110608.dat
      Saturday, June 11, 2011  4:01 PM         2839 NZDUSD20110609.dat
        Sunday, June 12, 2011  4:01 PM          130 NZDUSD20110610.dat
        Monday, June 13, 2011  4:01 PM          130 NZDUSD20110611.dat
       Tuesday, June 14, 2011  4:01 PM         2994 NZDUSD20110612.dat
     Wednesday, June 15, 2011  4:01 PM         2936 NZDUSD20110613.dat
      Thursday, June 16, 2011  4:01 PM         2959 NZDUSD20110614.dat
        Friday, June 17, 2011  4:01 PM         3082 NZDUSD20110615.dat
      Saturday, June 18, 2011  4:01 PM         2884 NZDUSD20110616.dat
        Sunday, June 19, 2011  4:01 PM          130 NZDUSD20110617.dat
        Monday, June 20, 2011  4:01 PM          177 NZDUSD20110618.dat
       Tuesday, June 21, 2011  4:01 PM         2939 NZDUSD20110619.dat
     Wednesday, June 22, 2011  4:01 PM         2940 NZDUSD20110620.dat
      Thursday, June 23, 2011  4:01 PM         2931 NZDUSD20110621.dat
        Friday, June 24, 2011  4:01 PM         2998 NZDUSD20110622.dat
      Saturday, June 25, 2011  4:01 PM         2876 NZDUSD20110623.dat
        Sunday, June 26, 2011  4:01 PM          130 NZDUSD20110624.dat
        Monday, June 27, 2011  4:01 PM          196 NZDUSD20110625.dat
       Tuesday, June 28, 2011  4:01 PM         2900 NZDUSD20110626.dat
     Wednesday, June 29, 2011  4:01 PM         2931 NZDUSD20110627.dat
      Thursday, June 30, 2011  4:01 PM         2951 NZDUSD20110628.dat
        Friday, July 01, 2011  4:01 PM         2968 NZDUSD20110629.dat
      Saturday, July 02, 2011  4:01 PM         2799 NZDUSD20110630.dat
        Sunday, July 03, 2011  4:01 PM          130 NZDUSD20110701.dat
        Monday, July 04, 2011  4:01 PM          130 NZDUSD20110702.dat
       Tuesday, July 05, 2011  4:01 PM         2812 NZDUSD20110703.dat
     Wednesday, July 06, 2011  4:01 PM         2949 NZDUSD20110704.dat
      Thursday, July 07, 2011  4:01 PM         2892 NZDUSD20110705.dat
        Friday, July 08, 2011  4:01 PM         2873 NZDUSD20110706.dat
      Saturday, July 09, 2011  4:01 PM         2739 NZDUSD20110707.dat
        Sunday, July 10, 2011  4:01 PM          130 NZDUSD20110708.dat
        Monday, July 11, 2011  4:01 PM          266 NZDUSD20110709.dat
       Tuesday, July 12, 2011  4:01 PM         2879 NZDUSD20110710.dat
     Wednesday, July 13, 2011  4:01 PM         3050 NZDUSD20110711.dat
      Thursday, July 14, 2011  4:01 PM         2996 NZDUSD20110712.dat
        Friday, July 15, 2011  4:01 PM         3067 NZDUSD20110713.dat
      Saturday, July 16, 2011  4:01 PM         2900 NZDUSD20110714.dat
        Sunday, July 17, 2011  4:01 PM          130 NZDUSD20110715.dat
        Monday, July 18, 2011  4:01 PM          228 NZDUSD20110716.dat
       Tuesday, July 19, 2011  4:01 PM         2947 NZDUSD20110717.dat
     Wednesday, July 20, 2011  4:01 PM         2921 NZDUSD20110718.dat
      Thursday, July 21, 2011  4:01 PM         2859 NZDUSD20110719.dat
        Friday, July 22, 2011  4:01 PM         2945 NZDUSD20110720.dat
      Saturday, July 23, 2011  4:01 PM         2876 NZDUSD20110721.dat
        Sunday, July 24, 2011  4:01 PM          130 NZDUSD20110722.dat
        Monday, July 25, 2011  4:01 PM          130 NZDUSD20110723.dat
       Tuesday, July 26, 2011  4:01 PM         2878 NZDUSD20110724.dat
     Wednesday, July 27, 2011  4:01 PM         2917 NZDUSD20110725.dat
      Thursday, July 28, 2011  4:01 PM         2952 NZDUSD20110726.dat
        Friday, July 29, 2011  4:01 PM         2914 NZDUSD20110727.dat
      Saturday, July 30, 2011  4:01 PM         2843 NZDUSD20110728.dat
        Sunday, July 31, 2011  4:01 PM          130 NZDUSD20110729.dat
      Monday, August 01, 2011  4:01 PM          203 NZDUSD20110730.dat
     Tuesday, August 02, 2011  4:01 PM         2900 NZDUSD20110731.dat
   Wednesday, August 03, 2011  4:01 PM         2918 NZDUSD20110801.dat
    Thursday, August 04, 2011  4:01 PM         2981 NZDUSD20110802.dat
      Friday, August 05, 2011  4:01 PM         3038 NZDUSD20110803.dat
    Saturday, August 06, 2011  4:01 PM         3017 NZDUSD20110804.dat
      Sunday, August 07, 2011  4:01 PM          130 NZDUSD20110805.dat
      Monday, August 08, 2011  4:01 PM          353 NZDUSD20110806.dat
     Tuesday, August 09, 2011  4:01 PM         3143 NZDUSD20110807.dat
   Wednesday, August 10, 2011  4:01 PM         3247 NZDUSD20110808.dat
    Thursday, August 11, 2011  4:01 PM         3104 NZDUSD20110809.dat
      Friday, August 12, 2011  4:01 PM         3117 NZDUSD20110810.dat
    Saturday, August 13, 2011  4:01 PM         2897 NZDUSD20110811.dat
      Sunday, August 14, 2011  4:01 PM          130 NZDUSD20110812.dat
      Monday, August 15, 2011  4:01 PM          130 NZDUSD20110813.dat
     Tuesday, August 16, 2011  4:01 PM         2869 NZDUSD20110814.dat
   Wednesday, August 17, 2011  4:01 PM         2942 NZDUSD20110815.dat
    Thursday, August 18, 2011  4:01 PM         2975 NZDUSD20110816.dat
      Friday, August 19, 2011  4:01 PM         2949 NZDUSD20110817.dat
    Saturday, August 20, 2011  4:01 PM         2865 NZDUSD20110818.dat
      Sunday, August 21, 2011  4:01 PM          130 NZDUSD20110819.dat
      Monday, August 22, 2011  4:01 PM          130 NZDUSD20110820.dat
     Tuesday, August 23, 2011  4:01 PM         2930 NZDUSD20110821.dat
   Wednesday, August 24, 2011  4:01 PM         2837 NZDUSD20110822.dat
    Thursday, August 25, 2011  4:01 PM         2855 NZDUSD20110823.dat
      Friday, August 26, 2011  4:01 PM         2809 NZDUSD20110824.dat
    Saturday, August 27, 2011  4:01 PM         2737 NZDUSD20110825.dat
      Sunday, August 28, 2011  4:01 PM          130 NZDUSD20110826.dat
      Monday, August 29, 2011  4:01 PM          163 NZDUSD20110827.dat
     Tuesday, August 30, 2011  4:01 PM         2757 NZDUSD20110828.dat
   Wednesday, August 31, 2011  4:01 PM         2847 NZDUSD20110829.dat
 Thursday, September 01, 2011  4:01 PM         2856 NZDUSD20110830.dat
   Friday, September 02, 2011  4:01 PM         2861 NZDUSD20110831.dat
 Saturday, September 03, 2011  4:01 PM         2777 NZDUSD20110901.dat
   Sunday, September 04, 2011  4:01 PM          130 NZDUSD20110902.dat
   Monday, September 05, 2011  4:01 PM          130 NZDUSD20110903.dat
  Tuesday, September 06, 2011  4:01 PM         2694 NZDUSD20110904.dat
Wednesday, September 07, 2011  4:01 PM         3004 NZDUSD20110905.dat
 Thursday, September 08, 2011  4:01 PM         2888 NZDUSD20110906.dat
   Friday, September 09, 2011  4:01 PM         2875 NZDUSD20110907.dat
 Saturday, September 10, 2011  4:01 PM         2824 NZDUSD20110908.dat
   Sunday, September 11, 2011  4:01 PM          130 NZDUSD20110909.dat
   Monday, September 12, 2011  4:01 PM          130 NZDUSD20110910.dat
  Tuesday, September 13, 2011  4:01 PM         3041 NZDUSD20110911.dat
Wednesday, September 14, 2011  4:01 PM         2998 NZDUSD20110912.dat
 Thursday, September 15, 2011  4:01 PM         3041 NZDUSD20110913.dat
   Friday, September 16, 2011  4:01 PM         2965 NZDUSD20110914.dat
 Saturday, September 17, 2011  4:01 PM         2783 NZDUSD20110915.dat
   Sunday, September 18, 2011  4:01 PM          130 NZDUSD20110916.dat
   Monday, September 19, 2011  4:01 PM          130 NZDUSD20110917.dat
  Tuesday, September 20, 2011  4:01 PM          130 NZDUSD20110918.dat
Wednesday, September 21, 2011  4:01 PM         2972 NZDUSD20110919.dat
 Thursday, September 22, 2011  4:01 PM         2925 NZDUSD20110920.dat
   Friday, September 23, 2011  4:01 PM         3094 NZDUSD20110921.dat
 Saturday, September 24, 2011  4:01 PM         3018 NZDUSD20110922.dat
   Sunday, September 25, 2011  4:01 PM          130 NZDUSD20110923.dat
   Monday, September 26, 2011  4:01 PM          130 NZDUSD20110924.dat
  Tuesday, September 27, 2011  4:01 PM         3127 NZDUSD20110925.dat
Wednesday, September 28, 2011  4:01 PM         3068 NZDUSD20110926.dat
 Thursday, September 29, 2011  4:01 PM         3057 NZDUSD20110927.dat
   Friday, September 30, 2011  4:01 PM         3117 NZDUSD20110928.dat
   Saturday, October 01, 2011  4:01 PM         2917 NZDUSD20110929.dat
     Sunday, October 02, 2011  4:01 PM          130 NZDUSD20110930.dat
     Monday, October 03, 2011  4:01 PM          130 NZDUSD20111001.dat
    Tuesday, October 04, 2011  4:01 PM         2990 NZDUSD20111002.dat
  Wednesday, October 05, 2011  4:01 PM         3178 NZDUSD20111003.dat
   Thursday, October 06, 2011  4:01 PM         3080 NZDUSD20111004.dat
     Friday, October 07, 2011  4:01 PM         3045 NZDUSD20111005.dat
   Saturday, October 08, 2011  4:01 PM         2923 NZDUSD20111006.dat
     Sunday, October 09, 2011  4:01 PM          130 NZDUSD20111007.dat
     Monday, October 10, 2011  4:01 PM          130 NZDUSD20111008.dat
    Tuesday, October 11, 2011  4:01 PM         2974 NZDUSD20111009.dat
  Wednesday, October 12, 2011  4:01 PM         2994 NZDUSD20111010.dat
   Thursday, October 13, 2011  4:01 PM         3025 NZDUSD20111011.dat
     Friday, October 14, 2011  4:01 PM         3033 NZDUSD20111012.dat
   Saturday, October 15, 2011  4:01 PM         2843 NZDUSD20111013.dat
     Sunday, October 16, 2011  4:01 PM          130 NZDUSD20111014.dat
     Monday, October 17, 2011  4:01 PM          130 NZDUSD20111015.dat
    Tuesday, October 18, 2011  4:01 PM         3036 NZDUSD20111016.dat
  Wednesday, October 19, 2011  4:01 PM         3068 NZDUSD20111017.dat
   Thursday, October 20, 2011  4:01 PM         3007 NZDUSD20111018.dat
     Friday, October 21, 2011  4:01 PM         3103 NZDUSD20111019.dat
   Saturday, October 22, 2011  4:01 PM         2866 NZDUSD20111020.dat
     Sunday, October 23, 2011  4:01 PM          130 NZDUSD20111021.dat
     Monday, October 24, 2011  4:01 PM          130 NZDUSD20111022.dat
    Tuesday, October 25, 2011  4:01 PM         2991 NZDUSD20111023.dat
  Wednesday, October 26, 2011  4:01 PM         2992 NZDUSD20111024.dat
   Thursday, October 27, 2011  4:01 PM         3040 NZDUSD20111025.dat
     Friday, October 28, 2011  4:01 PM         3104 NZDUSD20111026.dat
   Saturday, October 29, 2011  4:01 PM         2929 NZDUSD20111027.dat
     Sunday, October 30, 2011  4:01 PM          130 NZDUSD20111028.dat
     Monday, October 31, 2011  4:01 PM          163 NZDUSD20111029.dat
   Tuesday, November 01, 2011  4:01 PM         2985 NZDUSD20111030.dat
 Wednesday, November 02, 2011  4:01 PM         3049 NZDUSD20111031.dat
  Thursday, November 03, 2011  4:01 PM         3086 NZDUSD20111101.dat
    Friday, November 04, 2011  4:01 PM         3086 NZDUSD20111102.dat
  Saturday, November 05, 2011  4:01 PM         2913 NZDUSD20111103.dat
    Sunday, November 06, 2011  5:01 PM          130 NZDUSD20111104.dat
    Monday, November 07, 2011  5:01 PM          201 NZDUSD20111105.dat
   Tuesday, November 08, 2011  5:01 PM         3059 NZDUSD20111106.dat
 Wednesday, November 09, 2011  5:01 PM         2964 NZDUSD20111107.dat
  Thursday, November 10, 2011  5:01 PM         2992 NZDUSD20111108.dat
    Friday, November 11, 2011  5:01 PM         3060 NZDUSD20111109.dat
  Saturday, November 12, 2011  5:01 PM         2876 NZDUSD20111110.dat
    Sunday, November 13, 2011  5:01 PM          130 NZDUSD20111111.dat
    Monday, November 14, 2011  5:01 PM          130 NZDUSD20111112.dat
   Tuesday, November 15, 2011  5:01 PM         3039 NZDUSD20111113.dat
 Wednesday, November 16, 2011  5:01 PM         3052 NZDUSD20111114.dat
  Thursday, November 17, 2011  5:01 PM         3105 NZDUSD20111115.dat
    Friday, November 18, 2011  5:01 PM         3062 NZDUSD20111116.dat
  Saturday, November 19, 2011  5:01 PM         2970 NZDUSD20111117.dat
    Sunday, November 20, 2011  5:01 PM          130 NZDUSD20111118.dat
    Monday, November 21, 2011  5:01 PM          130 NZDUSD20111119.dat
   Tuesday, November 22, 2011  5:01 PM         3072 NZDUSD20111120.dat
 Wednesday, November 23, 2011  5:01 PM         3001 NZDUSD20111121.dat
  Thursday, November 24, 2011  5:01 PM         3038 NZDUSD20111122.dat
    Friday, November 25, 2011  5:01 PM         2948 NZDUSD20111123.dat
  Saturday, November 26, 2011  5:01 PM         2844 NZDUSD20111124.dat
    Monday, November 28, 2011  5:01 PM          130 NZDUSD20111126.dat
   Tuesday, November 29, 2011  5:01 PM         3017 NZDUSD20111127.dat
 Wednesday, November 30, 2011  5:01 PM         1003 NZDUSD20111128.dat
  Thursday, December 01, 2011  5:01 PM         3064 NZDUSD20111129.dat
 Wednesday, December 07, 2011  5:28 PM         3172 NZDUSD20111130.dat
 Wednesday, December 07, 2011  5:28 PM         3044 NZDUSD20111201.dat
 Wednesday, December 07, 2011  5:28 PM         2071 NZDUSD20111202.dat
    Monday, December 05, 2011  5:01 PM          130 NZDUSD20111203.dat
   Tuesday, December 06, 2011  5:01 PM         3017 NZDUSD20111204.dat
 Wednesday, December 07, 2011  5:01 PM         2996 NZDUSD20111205.dat
  Thursday, December 08, 2011  5:01 PM         2953 NZDUSD20111206.dat
    Friday, December 09, 2011  5:01 PM         3002 NZDUSD20111207.dat
  Saturday, December 10, 2011  5:01 PM         2844 NZDUSD20111208.dat
    Sunday, December 11, 2011  5:01 PM          130 NZDUSD20111209.dat
    Monday, December 12, 2011  5:01 PM          158 NZDUSD20111210.dat
   Tuesday, December 13, 2011  5:01 PM         2363 NZDUSD20111211.dat
 Wednesday, December 14, 2011  5:01 PM         2796 NZDUSD20111212.dat
  Thursday, December 15, 2011  5:01 PM         2081 NZDUSD20111213.dat
  Thursday, December 22, 2011 11:15 AM         3037 NZDUSD20111214.dat
  Thursday, December 22, 2011 11:15 AM         2953 NZDUSD20111215.dat
  Thursday, December 22, 2011 12:03 PM          112 NZDUSD20111216.dat
  Thursday, December 22, 2011  4:57 PM         3081 NZDUSD20111218.dat
  Thursday, December 22, 2011  4:57 PM         3022 NZDUSD20111219.dat
  Thursday, December 22, 2011  5:01 PM         2893 NZDUSD20111220.dat
    Friday, December 23, 2011  5:01 PM         2823 NZDUSD20111221.dat
  Saturday, December 24, 2011  5:01 PM         2549 NZDUSD20111222.dat
    Sunday, December 25, 2011  5:01 PM          130 NZDUSD20111223.dat
    Monday, December 26, 2011  5:01 PM          130 NZDUSD20111224.dat
   Tuesday, December 27, 2011  5:01 PM         2325 NZDUSD20111225.dat
 Wednesday, December 28, 2011  5:01 PM         2665 NZDUSD20111226.dat
  Thursday, December 29, 2011  5:01 PM         2793 NZDUSD20111227.dat
    Friday, December 30, 2011  5:01 PM         2794 NZDUSD20111228.dat
  Saturday, December 31, 2011  5:01 PM         2587 NZDUSD20111229.dat
     Sunday, January 01, 2012  5:01 PM          130 NZDUSD20111230.dat
     Monday, January 02, 2012  5:01 PM          130 NZDUSD20111231.dat
    Tuesday, January 03, 2012  5:01 PM          130 NZDUSD20120101.dat
     Monday, January 09, 2012 11:17 AM         2427 NZDUSD20120102.dat
     Monday, January 09, 2012 11:17 AM         3020 NZDUSD20120103.dat
     Monday, January 09, 2012 11:17 AM         3037 NZDUSD20120104.dat
     Monday, January 09, 2012 11:17 AM         2939 NZDUSD20120105.dat
     Monday, January 09, 2012 11:17 AM         2759 NZDUSD20120106.dat
     Monday, January 09, 2012  5:01 PM          130 NZDUSD20120107.dat
    Tuesday, January 10, 2012  5:01 PM          130 NZDUSD20120108.dat
  Wednesday, January 11, 2012  5:01 PM          130 NZDUSD20120109.dat
   Thursday, January 12, 2012  5:01 PM          130 NZDUSD20120110.dat
  Wednesday, January 18, 2012 11:54 AM         2042 NZDUSD20120111.dat
  Wednesday, January 18, 2012 11:54 AM         2070 NZDUSD20120112.dat
  Wednesday, January 18, 2012 11:54 AM         2174 NZDUSD20120113.dat
     Monday, January 23, 2012  4:17 PM          247 NZDUSD20120114.dat
  Wednesday, January 18, 2012 11:54 AM          236 NZDUSD20120115.dat
  Wednesday, January 18, 2012 11:54 AM         2001 NZDUSD20120116.dat
  Wednesday, January 18, 2012 11:54 AM         2159 NZDUSD20120117.dat
     Monday, January 23, 2012  4:17 PM         2688 NZDUSD20120118.dat
     Monday, January 23, 2012  4:17 PM         2503 NZDUSD20120119.dat
  Wednesday, January 25, 2012  7:38 PM         1925 NZDUSD20120120.dat
     Monday, January 23, 2012  4:11 PM          211 NZDUSD20120121.dat
    Tuesday, January 24, 2012  9:30 AM         2746 NZDUSD20120122.dat
  Wednesday, January 25, 2012  9:30 AM         2769 NZDUSD20120123.dat
   Thursday, January 26, 2012  9:30 AM         2833 NZDUSD20120124.dat
     Friday, January 27, 2012  9:30 AM         2783 NZDUSD20120125.dat
     Monday, January 30, 2012  6:42 PM         2094 NZDUSD20120126.dat
     Monday, January 30, 2012  6:42 PM         2040 NZDUSD20120127.dat
     Monday, January 30, 2012  3:43 PM          279 NZDUSD20120128.dat
    Tuesday, January 31, 2012  9:30 AM         3002 NZDUSD20120129.dat
 Wednesday, February 01, 2012  1:36 PM         2955 NZDUSD20120130.dat
  Thursday, February 02, 2012  9:30 AM         3019 NZDUSD20120131.dat
    Friday, February 03, 2012  9:30 AM         2971 NZDUSD20120201.dat
  Saturday, February 04, 2012  9:30 AM         2842 NZDUSD20120202.dat
    Monday, February 06, 2012 12:59 AM          130 NZDUSD20120203.dat
    Monday, February 06, 2012  9:30 AM          248 NZDUSD20120204.dat
   Tuesday, February 07, 2012  9:30 AM         2966 NZDUSD20120205.dat
 Wednesday, February 08, 2012  9:30 AM         2997 NZDUSD20120206.dat
  Thursday, February 09, 2012  9:30 AM         2921 NZDUSD20120207.dat
    Friday, February 10, 2012  9:30 AM         2998 NZDUSD20120208.dat
  Saturday, February 11, 2012  9:30 AM         2839 NZDUSD20120209.dat
    Sunday, February 12, 2012  9:30 AM          130 NZDUSD20120210.dat
    Monday, February 13, 2012  9:30 AM          318 NZDUSD20120211.dat
   Tuesday, February 14, 2012  9:30 AM         2962 NZDUSD20120212.dat
 Wednesday, February 15, 2012  9:30 AM         3024 NZDUSD20120213.dat
  Thursday, February 16, 2012  9:30 AM         3023 NZDUSD20120214.dat
    Friday, February 17, 2012  9:30 AM         3060 NZDUSD20120215.dat
  Saturday, February 18, 2012  9:30 AM         2820 NZDUSD20120216.dat
    Sunday, February 19, 2012  9:30 AM          130 NZDUSD20120217.dat
    Monday, February 20, 2012  9:30 AM          287 NZDUSD20120218.dat
   Tuesday, February 21, 2012  9:30 AM         2891 NZDUSD20120219.dat
 Wednesday, February 22, 2012  9:30 AM         3031 NZDUSD20120220.dat
  Thursday, February 23, 2012  9:30 AM         3009 NZDUSD20120221.dat
    Friday, February 24, 2012  9:30 AM         2975 NZDUSD20120222.dat
  Saturday, February 25, 2012  9:30 AM         2812 NZDUSD20120223.dat
    Sunday, February 26, 2012  9:30 AM          130 NZDUSD20120224.dat
    Monday, February 27, 2012  9:30 AM          249 NZDUSD20120225.dat
   Tuesday, February 28, 2012  9:30 AM         2934 NZDUSD20120226.dat
 Wednesday, February 29, 2012  9:30 AM         2943 NZDUSD20120227.dat
     Thursday, March 01, 2012  9:30 AM         2916 NZDUSD20120228.dat
       Friday, March 02, 2012  9:30 AM         3020 NZDUSD20120229.dat
     Saturday, March 03, 2012  9:30 AM         2955 NZDUSD20120301.dat
       Sunday, March 04, 2012  9:30 AM          130 NZDUSD20120302.dat
       Monday, March 05, 2012  9:30 AM          265 NZDUSD20120303.dat
      Tuesday, March 06, 2012  9:30 AM         3014 NZDUSD20120304.dat
    Wednesday, March 07, 2012  9:30 AM         3033 NZDUSD20120305.dat
     Thursday, March 08, 2012  9:30 AM         3027 NZDUSD20120306.dat
       Friday, March 09, 2012  9:30 AM         3090 NZDUSD20120307.dat
     Saturday, March 10, 2012  9:30 AM         3021 NZDUSD20120308.dat
       Monday, March 12, 2012 12:59 AM          130 NZDUSD20120309.dat
      Tuesday, March 13, 2012 12:59 AM         1059 NZDUSD20120310.dat
      Tuesday, March 13, 2012  8:30 AM         2963 NZDUSD20120311.dat
    Wednesday, March 14, 2012  8:30 AM         3013 NZDUSD20120312.dat
     Thursday, March 15, 2012  8:30 AM         3064 NZDUSD20120313.dat
       Friday, March 16, 2012  8:30 AM         3060 NZDUSD20120314.dat
     Saturday, March 17, 2012  8:30 AM         3055 NZDUSD20120315.dat
       Sunday, March 18, 2012  8:30 AM          130 NZDUSD20120316.dat
       Monday, March 19, 2012  8:30 AM          185 NZDUSD20120317.dat
      Tuesday, March 20, 2012  8:30 AM         2870 NZDUSD20120318.dat
    Wednesday, March 21, 2012  8:30 AM         3000 NZDUSD20120319.dat
     Thursday, March 22, 2012  8:30 AM         3053 NZDUSD20120320.dat
       Friday, March 23, 2012  8:30 AM         3054 NZDUSD20120321.dat
     Saturday, March 24, 2012  8:30 AM         3077 NZDUSD20120322.dat
       Sunday, March 25, 2012  8:30 AM          130 NZDUSD20120323.dat
       Monday, March 26, 2012  8:30 AM          163 NZDUSD20120324.dat
      Tuesday, March 27, 2012  8:30 AM         2954 NZDUSD20120325.dat
    Wednesday, March 28, 2012  8:30 AM         2959 NZDUSD20120326.dat
     Thursday, March 29, 2012  8:30 AM         2994 NZDUSD20120327.dat
       Friday, March 30, 2012  8:30 AM         3045 NZDUSD20120328.dat
     Saturday, March 31, 2012  8:30 AM         3013 NZDUSD20120329.dat
       Sunday, April 01, 2012  8:30 AM          130 NZDUSD20120330.dat
       Monday, April 02, 2012  8:30 AM          284 NZDUSD20120331.dat
      Tuesday, April 03, 2012  8:30 AM         3023 NZDUSD20120401.dat
    Wednesday, April 04, 2012  8:30 AM         3019 NZDUSD20120402.dat
     Thursday, April 05, 2012  8:30 AM         3014 NZDUSD20120403.dat
       Friday, April 06, 2012  8:30 AM         2960 NZDUSD20120404.dat
     Saturday, April 07, 2012  8:30 AM         2740 NZDUSD20120405.dat
       Sunday, April 08, 2012  8:30 AM          130 NZDUSD20120406.dat
       Monday, April 09, 2012  8:30 AM          130 NZDUSD20120407.dat
      Tuesday, April 10, 2012  8:30 AM         2807 NZDUSD20120408.dat
    Wednesday, April 11, 2012  8:30 AM         3066 NZDUSD20120409.dat
     Thursday, April 12, 2012  8:30 AM         2998 NZDUSD20120410.dat
       Friday, April 13, 2012  8:30 AM         3013 NZDUSD20120411.dat
     Saturday, April 14, 2012  8:30 AM         3057 NZDUSD20120412.dat
       Sunday, April 15, 2012  8:30 AM          130 NZDUSD20120413.dat
       Monday, April 16, 2012  8:30 AM          235 NZDUSD20120414.dat
      Tuesday, April 17, 2012  8:30 AM         3036 NZDUSD20120415.dat
    Wednesday, April 18, 2012  8:30 AM         3003 NZDUSD20120416.dat
     Thursday, April 19, 2012  8:30 AM         2999 NZDUSD20120417.dat
       Friday, April 20, 2012  8:30 AM         2992 NZDUSD20120418.dat
     Saturday, April 21, 2012  8:30 AM         2896 NZDUSD20120419.dat
       Sunday, April 22, 2012  8:30 AM          130 NZDUSD20120420.dat
       Monday, April 23, 2012  8:30 AM          167 NZDUSD20120421.dat
      Tuesday, April 24, 2012  8:30 AM         2993 NZDUSD20120422.dat
    Wednesday, April 25, 2012  8:30 AM         2991 NZDUSD20120423.dat
     Thursday, April 26, 2012  8:30 AM         2939 NZDUSD20120424.dat
       Friday, April 27, 2012  8:30 AM         2998 NZDUSD20120425.dat
     Saturday, April 28, 2012  8:30 AM         3046 NZDUSD20120426.dat
       Sunday, April 29, 2012  8:30 AM          130 NZDUSD20120427.dat
       Monday, April 30, 2012  8:30 AM          208 NZDUSD20120428.dat
        Tuesday, May 01, 2012  8:30 AM         2937 NZDUSD20120429.dat
      Wednesday, May 02, 2012  8:30 AM         2912 NZDUSD20120430.dat
       Thursday, May 03, 2012  8:30 AM         2883 NZDUSD20120501.dat
         Friday, May 04, 2012  8:30 AM         2995 NZDUSD20120502.dat
       Saturday, May 05, 2012  8:30 AM         2912 NZDUSD20120503.dat
         Sunday, May 06, 2012  8:30 AM          130 NZDUSD20120504.dat
         Monday, May 07, 2012  8:30 AM          218 NZDUSD20120505.dat
        Tuesday, May 08, 2012  8:30 AM         2967 NZDUSD20120506.dat
      Wednesday, May 09, 2012  8:30 AM         3058 NZDUSD20120507.dat
       Thursday, May 10, 2012  8:30 AM         3002 NZDUSD20120508.dat
         Friday, May 11, 2012  8:30 AM         3037 NZDUSD20120509.dat
       Saturday, May 12, 2012  8:30 AM         2074 NZDUSD20120510.dat
         Sunday, May 13, 2012  8:30 AM          130 NZDUSD20120511.dat
         Monday, May 14, 2012  8:30 AM          224 NZDUSD20120512.dat
        Tuesday, May 15, 2012  8:30 AM         3042 NZDUSD20120513.dat
      Wednesday, May 16, 2012  8:30 AM         2983 NZDUSD20120514.dat
       Thursday, May 17, 2012  8:30 AM         3028 NZDUSD20120515.dat
         Friday, May 18, 2012  8:30 AM         3038 NZDUSD20120516.dat
       Saturday, May 19, 2012  8:30 AM         2967 NZDUSD20120517.dat
         Sunday, May 20, 2012  8:30 AM          130 NZDUSD20120518.dat
         Monday, May 21, 2012  8:30 AM          252 NZDUSD20120519.dat
        Tuesday, May 22, 2012  8:30 AM         3054 NZDUSD20120520.dat
      Wednesday, May 23, 2012  8:30 AM         3070 NZDUSD20120521.dat
       Thursday, May 24, 2012  8:30 AM         3098 NZDUSD20120522.dat
         Friday, May 25, 2012  8:30 AM         3107 NZDUSD20120523.dat
       Saturday, May 26, 2012  8:30 AM         3076 NZDUSD20120524.dat
         Sunday, May 27, 2012  8:30 AM          130 NZDUSD20120525.dat
         Monday, May 28, 2012  8:30 AM          270 NZDUSD20120526.dat
        Tuesday, May 29, 2012  8:30 AM         3010 NZDUSD20120527.dat
      Wednesday, May 30, 2012  8:30 AM         3130 NZDUSD20120528.dat
       Thursday, May 31, 2012  8:30 AM         3067 NZDUSD20120529.dat
        Friday, June 01, 2012  8:30 AM         3081 NZDUSD20120530.dat
      Saturday, June 02, 2012  8:30 AM         3103 NZDUSD20120531.dat
        Sunday, June 03, 2012  8:30 AM          130 NZDUSD20120601.dat
        Monday, June 04, 2012  8:30 AM          181 NZDUSD20120602.dat
       Tuesday, June 05, 2012  8:30 AM         3049 NZDUSD20120603.dat
     Wednesday, June 06, 2012  8:30 AM         3068 NZDUSD20120604.dat
      Thursday, June 07, 2012  8:30 AM         3076 NZDUSD20120605.dat
        Friday, June 08, 2012  8:30 AM         3095 NZDUSD20120606.dat
      Saturday, June 09, 2012  8:30 AM         3074 NZDUSD20120607.dat
        Sunday, June 10, 2012  8:30 AM          130 NZDUSD20120608.dat
        Monday, June 11, 2012  8:30 AM          296 NZDUSD20120609.dat
       Tuesday, June 12, 2012  8:30 AM         3028 NZDUSD20120610.dat
     Wednesday, June 13, 2012  8:30 AM         3055 NZDUSD20120611.dat
      Thursday, June 14, 2012  8:30 AM         3024 NZDUSD20120612.dat
        Friday, June 15, 2012  8:30 AM         3045 NZDUSD20120613.dat
      Saturday, June 16, 2012  8:30 AM         2981 NZDUSD20120614.dat
        Sunday, June 17, 2012  8:30 AM          130 NZDUSD20120615.dat
        Monday, June 18, 2012  8:30 AM          289 NZDUSD20120616.dat
       Tuesday, June 19, 2012  8:30 AM         3022 NZDUSD20120617.dat
     Wednesday, June 20, 2012  8:30 AM         2972 NZDUSD20120618.dat
      Thursday, June 21, 2012  8:30 AM         3021 NZDUSD20120619.dat
        Friday, June 22, 2012  8:30 AM         3133 NZDUSD20120620.dat
      Saturday, June 23, 2012  8:30 AM         2981 NZDUSD20120621.dat
        Sunday, June 24, 2012  8:30 AM          130 NZDUSD20120622.dat
        Monday, June 25, 2012  8:30 AM          242 NZDUSD20120623.dat
       Tuesday, June 26, 2012  8:30 AM         2968 NZDUSD20120624.dat
     Wednesday, June 27, 2012  8:30 AM         2988 NZDUSD20120625.dat
      Thursday, June 28, 2012  8:30 AM         2943 NZDUSD20120626.dat
        Friday, June 29, 2012  8:30 AM         3019 NZDUSD20120627.dat
      Saturday, June 30, 2012  8:30 AM         3075 NZDUSD20120628.dat
        Sunday, July 01, 2012  8:30 AM          130 NZDUSD20120629.dat
        Monday, July 02, 2012  8:30 AM          290 NZDUSD20120630.dat
       Tuesday, July 03, 2012  8:30 AM         2948 NZDUSD20120701.dat
     Wednesday, July 04, 2012  8:30 AM         2959 NZDUSD20120702.dat
      Thursday, July 05, 2012  8:30 AM         2851 NZDUSD20120703.dat
        Friday, July 06, 2012  8:30 AM         2979 NZDUSD20120704.dat
      Saturday, July 07, 2012  8:30 AM         2983 NZDUSD20120705.dat
        Sunday, July 08, 2012  8:30 AM          130 NZDUSD20120706.dat
        Monday, July 09, 2012  8:30 AM          222 NZDUSD20120707.dat
       Tuesday, July 10, 2012  8:30 AM         2961 NZDUSD20120708.dat
     Wednesday, July 11, 2012  8:30 AM         2996 NZDUSD20120709.dat
      Thursday, July 12, 2012  8:30 AM         2957 NZDUSD20120710.dat
        Friday, July 13, 2012  8:30 AM         3019 NZDUSD20120711.dat
      Saturday, July 14, 2012  8:30 AM         2988 NZDUSD20120712.dat
        Sunday, July 15, 2012  8:30 AM          130 NZDUSD20120713.dat
        Monday, July 16, 2012  8:30 AM          189 NZDUSD20120714.dat
       Tuesday, July 17, 2012  8:30 AM         2936 NZDUSD20120715.dat
     Wednesday, July 18, 2012  8:30 AM         2969 NZDUSD20120716.dat
      Thursday, July 19, 2012  8:30 AM         2987 NZDUSD20120717.dat
        Friday, July 20, 2012  8:30 AM         2992 NZDUSD20120718.dat
      Saturday, July 21, 2012  8:30 AM         2926 NZDUSD20120719.dat
        Sunday, July 22, 2012  8:30 AM          130 NZDUSD20120720.dat
        Monday, July 23, 2012  8:30 AM          252 NZDUSD20120721.dat
       Tuesday, July 24, 2012  8:30 AM         2999 NZDUSD20120722.dat
     Wednesday, July 25, 2012  8:30 AM         3053 NZDUSD20120723.dat
      Thursday, July 26, 2012  8:30 AM         3055 NZDUSD20120724.dat
        Friday, July 27, 2012  8:30 AM         3011 NZDUSD20120725.dat
      Saturday, July 28, 2012  8:30 AM         2997 NZDUSD20120726.dat
        Sunday, July 29, 2012  8:30 AM          130 NZDUSD20120727.dat
        Monday, July 30, 2012  8:30 AM          258 NZDUSD20120728.dat
       Tuesday, July 31, 2012  8:30 AM         2931 NZDUSD20120729.dat
   Wednesday, August 01, 2012  8:30 AM         2937 NZDUSD20120730.dat
    Thursday, August 02, 2012  8:30 AM         3002 NZDUSD20120731.dat
      Friday, August 03, 2012  8:30 AM         3034 NZDUSD20120801.dat
    Saturday, August 04, 2012  8:30 AM         2976 NZDUSD20120802.dat
      Sunday, August 05, 2012  8:30 AM          130 NZDUSD20120803.dat
      Monday, August 06, 2012  8:30 AM          220 NZDUSD20120804.dat
     Tuesday, August 07, 2012  8:30 AM         2865 NZDUSD20120805.dat
   Wednesday, August 08, 2012  8:30 AM         2909 NZDUSD20120806.dat
    Thursday, August 09, 2012  8:30 AM         2940 NZDUSD20120807.dat
      Friday, August 10, 2012  8:30 AM         2964 NZDUSD20120808.dat
    Saturday, August 11, 2012  8:30 AM         2853 NZDUSD20120809.dat
      Sunday, August 12, 2012  8:30 AM          130 NZDUSD20120810.dat
      Monday, August 13, 2012  8:30 AM          237 NZDUSD20120811.dat
     Tuesday, August 14, 2012  8:30 AM         2901 NZDUSD20120812.dat
   Wednesday, August 15, 2012  8:30 AM         2953 NZDUSD20120813.dat
    Thursday, August 16, 2012  8:30 AM         2847 NZDUSD20120814.dat
      Friday, August 17, 2012  8:30 AM         2923 NZDUSD20120815.dat
    Saturday, August 18, 2012  8:30 AM         2896 NZDUSD20120816.dat
      Sunday, August 19, 2012  8:30 AM          130 NZDUSD20120817.dat
      Monday, August 20, 2012  8:30 AM          219 NZDUSD20120818.dat
     Tuesday, August 21, 2012  8:30 AM         2903 NZDUSD20120819.dat
   Wednesday, August 22, 2012  8:30 AM         2897 NZDUSD20120820.dat
    Thursday, August 23, 2012  8:30 AM         2987 NZDUSD20120821.dat
      Friday, August 24, 2012  8:30 AM         2980 NZDUSD20120822.dat
    Saturday, August 25, 2012  8:30 AM         2933 NZDUSD20120823.dat
      Sunday, August 26, 2012  8:30 AM          130 NZDUSD20120824.dat
      Monday, August 27, 2012  8:30 AM          207 NZDUSD20120825.dat
     Tuesday, August 28, 2012  8:30 AM         2865 NZDUSD20120826.dat
   Wednesday, August 29, 2012  8:30 AM         2870 NZDUSD20120827.dat
    Thursday, August 30, 2012  8:30 AM         2919 NZDUSD20120828.dat
      Friday, August 31, 2012  8:30 AM         2963 NZDUSD20120829.dat
 Saturday, September 01, 2012  8:30 AM         2935 NZDUSD20120830.dat
   Monday, September 03, 2012  8:30 AM          261 NZDUSD20120901.dat
  Tuesday, September 04, 2012  8:30 AM         2872 NZDUSD20120902.dat
Wednesday, September 05, 2012  8:30 AM         2978 NZDUSD20120903.dat
 Thursday, September 06, 2012  8:30 AM         2941 NZDUSD20120904.dat
   Friday, September 07, 2012  8:30 AM         2901 NZDUSD20120905.dat
 Saturday, September 08, 2012  8:30 AM         2944 NZDUSD20120906.dat
   Sunday, September 09, 2012  8:30 AM          130 NZDUSD20120907.dat
   Monday, September 10, 2012  8:30 AM          274 NZDUSD20120908.dat
  Tuesday, September 11, 2012  8:30 AM         2923 NZDUSD20120909.dat
Wednesday, September 12, 2012  8:30 AM         2976 NZDUSD20120910.dat
 Thursday, September 13, 2012  8:30 AM         2996 NZDUSD20120911.dat
   Friday, September 14, 2012  8:30 AM         3019 NZDUSD20120912.dat
 Saturday, September 15, 2012  8:30 AM         3004 NZDUSD20120913.dat
   Sunday, September 16, 2012  8:30 AM          130 NZDUSD20120914.dat
   Monday, September 17, 2012  8:30 AM          268 NZDUSD20120915.dat
  Tuesday, September 18, 2012  8:30 AM         2914 NZDUSD20120916.dat
Wednesday, September 19, 2012  8:30 AM         2969 NZDUSD20120917.dat
 Thursday, September 20, 2012  8:30 AM         2957 NZDUSD20120918.dat
   Friday, September 21, 2012  8:31 AM         3075 NZDUSD20120919.dat
 Saturday, September 22, 2012  8:30 AM         2940 NZDUSD20120920.dat
   Sunday, September 23, 2012  8:30 AM          130 NZDUSD20120921.dat
   Monday, September 24, 2012  8:30 AM          214 NZDUSD20120922.dat
  Tuesday, September 25, 2012  8:30 AM         3007 NZDUSD20120923.dat
Wednesday, September 26, 2012  8:30 AM         3017 NZDUSD20120924.dat
 Thursday, September 27, 2012  8:30 AM         3002 NZDUSD20120925.dat
   Friday, September 28, 2012  8:30 AM         2954 NZDUSD20120926.dat
 Saturday, September 29, 2012  8:30 AM         3036 NZDUSD20120927.dat
   Sunday, September 30, 2012  8:30 AM          130 NZDUSD20120928.dat
     Monday, October 01, 2012  8:30 AM          208 NZDUSD20120929.dat
    Tuesday, October 02, 2012  8:30 AM         2976 NZDUSD20120930.dat
  Wednesday, October 03, 2012  8:30 AM         3023 NZDUSD20121001.dat
   Thursday, October 04, 2012  8:30 AM         3045 NZDUSD20121002.dat
     Friday, October 05, 2012  8:30 AM         2984 NZDUSD20121003.dat
   Saturday, October 06, 2012  8:31 AM         2941 NZDUSD20121004.dat
     Sunday, October 07, 2012  8:30 AM          130 NZDUSD20121005.dat
     Monday, October 08, 2012  8:30 AM          233 NZDUSD20121006.dat
    Tuesday, October 09, 2012  8:30 AM         2960 NZDUSD20121007.dat
  Wednesday, October 10, 2012  8:30 AM         3057 NZDUSD20121008.dat
   Thursday, October 11, 2012  8:30 AM         2976 NZDUSD20121009.dat
     Friday, October 12, 2012  8:30 AM         2911 NZDUSD20121010.dat
   Saturday, October 13, 2012  8:30 AM         2954 NZDUSD20121011.dat
     Sunday, October 14, 2012  8:30 AM          130 NZDUSD20121012.dat
     Monday, October 15, 2012  8:30 AM          251 NZDUSD20121013.dat
    Tuesday, October 16, 2012  8:30 AM         2946 NZDUSD20121014.dat
  Wednesday, October 17, 2012  8:30 AM         2961 NZDUSD20121015.dat
   Thursday, October 18, 2012  8:30 AM         2971 NZDUSD20121016.dat
     Friday, October 19, 2012  8:30 AM         2922 NZDUSD20121017.dat
   Saturday, October 20, 2012  8:30 AM         2934 NZDUSD20121018.dat
     Sunday, October 21, 2012  8:30 AM          130 NZDUSD20121019.dat
     Monday, October 22, 2012  8:30 AM          227 NZDUSD20121020.dat
    Tuesday, October 23, 2012  8:30 AM         2899 NZDUSD20121021.dat
  Wednesday, October 24, 2012  8:30 AM         2824 NZDUSD20121022.dat
   Thursday, October 25, 2012  8:30 AM         2957 NZDUSD20121023.dat
     Friday, October 26, 2012  8:30 AM         2981 NZDUSD20121024.dat
   Saturday, October 27, 2012  8:30 AM         2992 NZDUSD20121025.dat
     Sunday, October 28, 2012  8:30 AM          130 NZDUSD20121026.dat
     Monday, October 29, 2012  8:30 AM          218 NZDUSD20121027.dat
    Tuesday, October 30, 2012 12:00 AM          962 NZDUSD20121028.dat
  Wednesday, October 31, 2012  8:30 AM         1817 NZDUSD20121029.dat
  Thursday, November 01, 2012  8:30 AM         2827 NZDUSD20121030.dat
    Friday, November 02, 2012  8:30 AM         2858 NZDUSD20121031.dat
  Saturday, November 03, 2012  8:30 AM         2860 NZDUSD20121101.dat
    Sunday, November 04, 2012  9:30 AM          130 NZDUSD20121102.dat
    Monday, November 05, 2012  9:30 AM          267 NZDUSD20121103.dat
   Tuesday, November 06, 2012  9:30 AM         2874 NZDUSD20121104.dat
 Wednesday, November 07, 2012  9:30 AM         2890 NZDUSD20121105.dat
  Thursday, November 08, 2012  9:30 AM         2998 NZDUSD20121106.dat
    Friday, November 09, 2012  9:30 AM         2960 NZDUSD20121107.dat
  Saturday, November 10, 2012  9:30 AM         2964 NZDUSD20121108.dat
    Sunday, November 11, 2012  9:30 AM          130 NZDUSD20121109.dat
    Monday, November 12, 2012  9:30 AM          282 NZDUSD20121110.dat
   Tuesday, November 13, 2012  9:30 AM         2826 NZDUSD20121111.dat
 Wednesday, November 14, 2012  9:30 AM         2932 NZDUSD20121112.dat
  Thursday, November 15, 2012  9:30 AM         2985 NZDUSD20121113.dat
    Friday, November 16, 2012  9:30 AM         2930 NZDUSD20121114.dat
  Saturday, November 17, 2012  9:30 AM         2948 NZDUSD20121115.dat
    Sunday, November 18, 2012  9:30 AM          130 NZDUSD20121116.dat
    Monday, November 19, 2012  9:30 AM          289 NZDUSD20121117.dat
   Tuesday, November 20, 2012  9:30 AM         2903 NZDUSD20121118.dat
 Wednesday, November 21, 2012  9:30 AM         2904 NZDUSD20121119.dat
  Thursday, November 22, 2012  9:30 AM         2911 NZDUSD20121120.dat
    Friday, November 23, 2012  9:30 AM         2820 NZDUSD20121121.dat
  Saturday, November 24, 2012  9:30 AM         2824 NZDUSD20121122.dat
    Sunday, November 25, 2012  9:30 AM          130 NZDUSD20121123.dat
    Monday, November 26, 2012  9:30 AM          279 NZDUSD20121124.dat
   Tuesday, November 27, 2012  9:30 AM         2801 NZDUSD20121125.dat
 Wednesday, November 28, 2012  9:30 AM         2904 NZDUSD20121126.dat
  Thursday, November 29, 2012  9:30 AM         2869 NZDUSD20121127.dat
    Friday, November 30, 2012  9:30 AM         2858 NZDUSD20121128.dat
  Saturday, December 01, 2012  9:30 AM         2915 NZDUSD20121129.dat
    Sunday, December 02, 2012  9:30 AM          130 NZDUSD20121130.dat
    Monday, December 03, 2012  9:30 AM          326 NZDUSD20121201.dat
   Tuesday, December 04, 2012  9:30 AM         2923 NZDUSD20121202.dat
 Wednesday, December 05, 2012  9:30 AM         2826 NZDUSD20121203.dat
  Thursday, December 06, 2012  9:30 AM         2850 NZDUSD20121204.dat
    Friday, December 07, 2012  9:30 AM         2907 NZDUSD20121205.dat
  Saturday, December 08, 2012  9:30 AM         2754 NZDUSD20121206.dat
    Sunday, December 09, 2012  9:30 AM          130 NZDUSD20121207.dat
    Monday, December 10, 2012  9:30 AM          306 NZDUSD20121208.dat
   Tuesday, December 11, 2012  9:30 AM         2802 NZDUSD20121209.dat
 Wednesday, December 12, 2012  9:30 AM         2856 NZDUSD20121210.dat
  Thursday, December 13, 2012  9:30 AM         2820 NZDUSD20121211.dat
    Friday, December 14, 2012  9:30 AM         2874 NZDUSD20121212.dat
  Saturday, December 15, 2012  9:30 AM         2948 NZDUSD20121213.dat
    Sunday, December 16, 2012  9:30 AM          130 NZDUSD20121214.dat
    Monday, December 17, 2012  9:30 AM          315 NZDUSD20121215.dat
   Tuesday, December 18, 2012  9:30 AM         2856 NZDUSD20121216.dat
 Wednesday, December 19, 2012  9:30 AM         2869 NZDUSD20121217.dat
  Thursday, December 20, 2012  9:30 AM         2952 NZDUSD20121218.dat
    Friday, December 21, 2012  9:30 AM         2878 NZDUSD20121219.dat
  Saturday, December 22, 2012  9:30 AM         2904 NZDUSD20121220.dat
    Monday, December 24, 2012  9:30 AM          234 NZDUSD20121222.dat
   Tuesday, December 25, 2012  9:30 AM         2302 NZDUSD20121223.dat
 Wednesday, December 26, 2012  9:30 AM          937 NZDUSD20121224.dat
  Thursday, December 27, 2012  9:30 AM         2441 NZDUSD20121225.dat
    Friday, December 28, 2012  9:30 AM         2878 NZDUSD20121226.dat
  Saturday, December 29, 2012  9:30 AM         2832 NZDUSD20121227.dat
    Sunday, December 30, 2012  9:30 AM          130 NZDUSD20121228.dat
    Monday, December 31, 2012  9:30 AM          212 NZDUSD20121229.dat
    Tuesday, January 01, 2013  9:30 AM         2266 NZDUSD20121230.dat
  Wednesday, January 02, 2013  9:30 AM          945 NZDUSD20121231.dat
   Thursday, January 03, 2013  9:30 AM         2574 NZDUSD20130101.dat
     Friday, January 04, 2013  9:30 AM         2998 NZDUSD20130102.dat
   Saturday, January 05, 2013  9:30 AM         3013 NZDUSD20130103.dat
     Sunday, January 06, 2013  9:30 AM          130 NZDUSD20130104.dat
     Monday, January 07, 2013  9:22 AM          216 NZDUSD20130105.dat
    Tuesday, January 08, 2013  9:30 AM         2947 NZDUSD20130106.dat
  Wednesday, January 09, 2013  9:30 AM         2944 NZDUSD20130107.dat
   Thursday, January 10, 2013  9:30 AM         2966 NZDUSD20130108.dat
     Friday, January 11, 2013  9:30 AM         2955 NZDUSD20130109.dat
   Saturday, January 12, 2013  9:30 AM         2897 NZDUSD20130110.dat
     Sunday, January 13, 2013  9:30 AM          130 NZDUSD20130111.dat
     Monday, January 14, 2013  9:30 AM          230 NZDUSD20130112.dat
    Tuesday, January 15, 2013  9:30 AM         2953 NZDUSD20130113.dat
  Wednesday, January 16, 2013  9:30 AM         2957 NZDUSD20130114.dat
   Thursday, January 17, 2013  9:30 AM         2989 NZDUSD20130115.dat
     Friday, January 18, 2013  9:30 AM         2952 NZDUSD20130116.dat
   Saturday, January 19, 2013  9:30 AM         2974 NZDUSD20130117.dat
     Sunday, January 20, 2013  9:30 AM          130 NZDUSD20130118.dat
     Monday, January 21, 2013  9:30 AM          260 NZDUSD20130119.dat
    Tuesday, January 22, 2013  9:30 AM         2815 NZDUSD20130120.dat
  Wednesday, January 23, 2013  9:30 AM         2952 NZDUSD20130121.dat
   Thursday, January 24, 2013  9:30 AM         2882 NZDUSD20130122.dat
     Friday, January 25, 2013  9:30 AM         2984 NZDUSD20130123.dat
   Saturday, January 26, 2013  9:30 AM         2952 NZDUSD20130124.dat
     Sunday, January 27, 2013  9:30 AM          130 NZDUSD20130125.dat
     Monday, January 28, 2013  9:30 AM          227 NZDUSD20130126.dat
    Tuesday, January 29, 2013  9:30 AM         2934 NZDUSD20130127.dat
  Wednesday, January 30, 2013  9:30 AM         2903 NZDUSD20130128.dat
   Thursday, January 31, 2013  9:30 AM         2925 NZDUSD20130129.dat
    Friday, February 01, 2013  9:30 AM         2991 NZDUSD20130130.dat
  Saturday, February 02, 2013  9:30 AM         3029 NZDUSD20130131.dat
    Sunday, February 03, 2013  9:30 AM          130 NZDUSD20130201.dat
    Monday, February 04, 2013  9:30 AM          373 NZDUSD20130202.dat
   Tuesday, February 05, 2013  9:30 AM         2912 NZDUSD20130203.dat
 Wednesday, February 06, 2013  9:30 AM         2991 NZDUSD20130204.dat
  Thursday, February 07, 2013  9:30 AM         2921 NZDUSD20130205.dat
    Friday, February 08, 2013  9:30 AM         3034 NZDUSD20130206.dat
  Saturday, February 09, 2013  9:30 AM         2991 NZDUSD20130207.dat
    Sunday, February 10, 2013  9:30 AM          130 NZDUSD20130208.dat
    Monday, February 11, 2013  9:30 AM          264 NZDUSD20130209.dat
   Tuesday, February 12, 2013  9:30 AM         2929 NZDUSD20130210.dat
 Wednesday, February 13, 2013  9:30 AM         2996 NZDUSD20130211.dat
  Thursday, February 14, 2013  9:30 AM         2917 NZDUSD20130212.dat
    Friday, February 15, 2013  9:30 AM         2987 NZDUSD20130213.dat
  Saturday, February 16, 2013  9:30 AM         2927 NZDUSD20130214.dat
    Sunday, February 17, 2013  9:30 AM          130 NZDUSD20130215.dat
    Monday, February 18, 2013  9:30 AM          238 NZDUSD20130216.dat
   Tuesday, February 19, 2013  9:30 AM         2876 NZDUSD20130217.dat
 Wednesday, February 20, 2013  9:30 AM         2988 NZDUSD20130218.dat
  Thursday, February 21, 2013  9:30 AM         3068 NZDUSD20130219.dat
    Friday, February 22, 2013  9:30 AM         2955 NZDUSD20130220.dat
  Saturday, February 23, 2013  9:30 AM         2952 NZDUSD20130221.dat
    Sunday, February 24, 2013  9:30 AM          130 NZDUSD20130222.dat
    Monday, February 25, 2013  9:30 AM          267 NZDUSD20130223.dat
   Tuesday, February 26, 2013  9:30 AM         3049 NZDUSD20130224.dat
 Wednesday, February 27, 2013  9:30 AM         3061 NZDUSD20130225.dat
  Thursday, February 28, 2013  9:30 AM         3013 NZDUSD20130226.dat
       Friday, March 01, 2013  9:30 AM         3033 NZDUSD20130227.dat
     Saturday, March 02, 2013  9:30 AM         2990 NZDUSD20130228.dat
       Sunday, March 03, 2013  9:30 AM          130 NZDUSD20130301.dat
       Monday, March 04, 2013  9:30 AM          271 NZDUSD20130302.dat
      Tuesday, March 05, 2013  9:30 AM         2939 NZDUSD20130303.dat
    Wednesday, March 06, 2013  9:30 AM         2983 NZDUSD20130304.dat
     Thursday, March 07, 2013  9:30 AM         2982 NZDUSD20130305.dat
       Friday, March 08, 2013  9:30 AM         2996 NZDUSD20130306.dat
     Saturday, March 09, 2013  9:30 AM         2988 NZDUSD20130307.dat
       Monday, March 11, 2013 12:59 AM          130 NZDUSD20130308.dat
      Tuesday, March 12, 2013 12:59 AM         1023 NZDUSD20130309.dat
      Tuesday, March 12, 2013  8:30 AM         2957 NZDUSD20130310.dat
    Wednesday, March 13, 2013  8:30 AM         2934 NZDUSD20130311.dat
     Thursday, March 14, 2013  8:30 AM         3013 NZDUSD20130312.dat
       Friday, March 15, 2013  8:30 AM         3022 NZDUSD20130313.dat
       Sunday, March 17, 2013  8:30 AM          130 NZDUSD20130315.dat
       Monday, March 18, 2013  8:30 AM          290 NZDUSD20130316.dat
      Tuesday, March 19, 2013  8:30 AM         2990 NZDUSD20130317.dat
    Wednesday, March 20, 2013  8:30 AM         2939 NZDUSD20130318.dat
     Thursday, March 21, 2013  8:30 AM         2904 NZDUSD20130319.dat
       Friday, March 22, 2013  8:30 AM         3062 NZDUSD20130320.dat
     Saturday, March 23, 2013  8:30 AM         2894 NZDUSD20130321.dat
       Sunday, March 24, 2013  8:30 AM          130 NZDUSD20130322.dat
       Monday, March 25, 2013  8:30 AM          197 NZDUSD20130323.dat
      Tuesday, March 26, 2013  8:30 AM         2924 NZDUSD20130324.dat
    Wednesday, March 27, 2013  8:30 AM         2899 NZDUSD20130325.dat
     Thursday, March 28, 2013  8:30 AM         2902 NZDUSD20130326.dat
       Friday, March 29, 2013  8:30 AM         2924 NZDUSD20130327.dat
     Saturday, March 30, 2013  8:30 AM         2495 NZDUSD20130328.dat
       Sunday, March 31, 2013  8:30 AM          130 NZDUSD20130329.dat
       Monday, April 01, 2013  8:30 AM          130 NZDUSD20130330.dat
      Tuesday, April 02, 2013  8:30 AM         2760 NZDUSD20130331.dat
    Wednesday, April 03, 2013  8:30 AM         2892 NZDUSD20130401.dat
     Thursday, April 04, 2013  8:30 AM         2881 NZDUSD20130402.dat
       Friday, April 05, 2013  8:30 AM         2957 NZDUSD20130403.dat
     Saturday, April 06, 2013  8:30 AM         3002 NZDUSD20130404.dat
       Sunday, April 07, 2013  8:30 AM          130 NZDUSD20130405.dat
       Monday, April 08, 2013  8:30 AM          167 NZDUSD20130406.dat
      Tuesday, April 09, 2013  8:30 AM         2958 NZDUSD20130407.dat
    Wednesday, April 10, 2013  8:30 AM         2914 NZDUSD20130408.dat
     Thursday, April 11, 2013  8:30 AM         2871 NZDUSD20130409.dat
       Friday, April 12, 2013  8:30 AM         2946 NZDUSD20130410.dat
     Saturday, April 13, 2013  8:30 AM         2930 NZDUSD20130411.dat
       Sunday, April 14, 2013  8:30 AM          130 NZDUSD20130412.dat
       Monday, April 15, 2013  8:30 AM          208 NZDUSD20130413.dat
      Tuesday, April 16, 2013  8:30 AM         3094 NZDUSD20130414.dat
    Wednesday, April 17, 2013  8:30 AM         3034 NZDUSD20130415.dat
     Thursday, April 18, 2013  8:30 AM         2996 NZDUSD20130416.dat
         Monday, May 06, 2013 11:11 AM         3024 NZDUSD20130417.dat
         Monday, May 06, 2013 11:11 AM         2972 NZDUSD20130418.dat
         Monday, May 06, 2013 11:11 AM          130 NZDUSD20130419.dat
         Monday, May 06, 2013 11:12 AM          280 NZDUSD20130420.dat
         Monday, May 06, 2013 11:12 AM         2993 NZDUSD20130421.dat
         Monday, May 06, 2013 11:12 AM         3026 NZDUSD20130422.dat
         Monday, May 06, 2013 11:12 AM         3011 NZDUSD20130423.dat
         Monday, May 06, 2013 11:12 AM         3002 NZDUSD20130424.dat
         Monday, May 06, 2013 11:12 AM         2994 NZDUSD20130425.dat
         Monday, May 06, 2013 11:12 AM          130 NZDUSD20130426.dat
         Monday, May 06, 2013 11:12 AM          192 NZDUSD20130427.dat
         Monday, May 06, 2013 11:12 AM         3005 NZDUSD20130428.dat
         Monday, May 06, 2013 11:12 AM         2957 NZDUSD20130429.dat
         Monday, May 06, 2013 11:12 AM         2960 NZDUSD20130430.dat
         Monday, May 06, 2013 11:12 AM         2973 NZDUSD20130501.dat
         Monday, May 06, 2013 11:12 AM         2946 NZDUSD20130502.dat
         Monday, May 06, 2013 11:12 AM          130 NZDUSD20130503.dat
         Monday, May 06, 2013 11:12 AM          130 NZDUSD20130504.dat
         Monday, May 06, 2013 11:12 AM          940 NZDUSD20130505.dat
      Wednesday, May 08, 2013 12:00 AM          926 NZDUSD20130506.dat
       Thursday, May 09, 2013 12:00 AM         1005 NZDUSD20130507.dat
         Friday, May 10, 2013  8:30 AM         3027 NZDUSD20130508.dat
       Saturday, May 11, 2013  8:30 AM         3118 NZDUSD20130509.dat
         Sunday, May 12, 2013  8:30 AM          130 NZDUSD20130510.dat
         Monday, May 13, 2013  8:30 AM          259 NZDUSD20130511.dat
        Tuesday, May 14, 2013  8:30 AM         3044 NZDUSD20130512.dat
      Wednesday, May 15, 2013  8:30 AM         3036 NZDUSD20130513.dat
       Thursday, May 16, 2013  8:30 AM         3087 NZDUSD20130514.dat
         Friday, May 17, 2013  8:30 AM         3153 NZDUSD20130515.dat
       Saturday, May 18, 2013  8:30 AM         3050 NZDUSD20130516.dat
         Sunday, May 19, 2013  8:30 AM          130 NZDUSD20130517.dat
         Monday, May 20, 2013  8:30 AM          208 NZDUSD20130518.dat
        Tuesday, May 21, 2013  8:30 AM         3005 NZDUSD20130519.dat
      Wednesday, May 22, 2013  8:30 AM         3123 NZDUSD20130520.dat
       Thursday, May 23, 2013  8:30 AM         3079 NZDUSD20130521.dat
         Friday, May 24, 2013  8:30 AM         3173 NZDUSD20130522.dat
       Saturday, May 25, 2013  8:30 AM         3043 NZDUSD20130523.dat
         Sunday, May 26, 2013  8:30 AM          130 NZDUSD20130524.dat
         Monday, May 27, 2013  8:30 AM          236 NZDUSD20130525.dat
        Tuesday, May 28, 2013  8:30 AM         2882 NZDUSD20130526.dat
      Wednesday, May 29, 2013  8:30 AM         3065 NZDUSD20130527.dat
       Thursday, May 30, 2013  8:30 AM         3060 NZDUSD20130528.dat
         Friday, May 31, 2013  8:30 AM         3110 NZDUSD20130529.dat
      Saturday, June 01, 2013  8:30 AM         3115 NZDUSD20130530.dat
        Sunday, June 02, 2013  8:30 AM          130 NZDUSD20130531.dat
        Monday, June 03, 2013  8:30 AM          244 NZDUSD20130601.dat
       Tuesday, June 04, 2013  8:30 AM         3076 NZDUSD20130602.dat
     Wednesday, June 05, 2013  8:30 AM         3095 NZDUSD20130603.dat
      Thursday, June 06, 2013  8:30 AM         3097 NZDUSD20130604.dat
        Friday, June 07, 2013  8:30 AM         3178 NZDUSD20130605.dat
      Saturday, June 08, 2013  8:30 AM         3155 NZDUSD20130606.dat
        Sunday, June 09, 2013  8:30 AM          130 NZDUSD20130607.dat
        Monday, June 10, 2013  8:30 AM          279 NZDUSD20130608.dat
       Tuesday, June 11, 2013  8:30 AM         3074 NZDUSD20130609.dat
     Wednesday, June 12, 2013 12:00 AM         1023 NZDUSD20130610.dat
      Thursday, June 13, 2013  8:30 AM         3201 NZDUSD20130611.dat
        Friday, June 14, 2013  8:30 AM         3212 NZDUSD20130612.dat
      Saturday, June 15, 2013  8:30 AM         3164 NZDUSD20130613.dat
        Sunday, June 16, 2013  8:30 AM          130 NZDUSD20130614.dat
        Monday, June 17, 2013  8:30 AM          186 NZDUSD20130615.dat
       Tuesday, June 18, 2013  8:30 AM         3050 NZDUSD20130616.dat
     Wednesday, June 19, 2013  8:30 AM         3087 NZDUSD20130617.dat
      Thursday, June 20, 2013  8:30 AM         3145 NZDUSD20130618.dat
      Thursday, July 04, 2013  3:54 PM         3190 NZDUSD20130619.dat
      Thursday, July 04, 2013  3:55 PM         3105 NZDUSD20130620.dat
      Thursday, July 04, 2013  3:55 PM          130 NZDUSD20130621.dat
      Thursday, July 04, 2013  3:56 PM          301 NZDUSD20130622.dat
      Thursday, July 04, 2013  3:56 PM         3166 NZDUSD20130623.dat
      Thursday, July 04, 2013  3:56 PM         3124 NZDUSD20130624.dat
      Thursday, July 04, 2013  3:56 PM         3146 NZDUSD20130625.dat
      Thursday, July 04, 2013  3:56 PM         3112 NZDUSD20130626.dat
      Thursday, July 04, 2013  3:56 PM         3125 NZDUSD20130627.dat
      Thursday, July 04, 2013  3:57 PM          130 NZDUSD20130628.dat
      Thursday, July 04, 2013  3:57 PM          328 NZDUSD20130629.dat
      Thursday, July 04, 2013  3:58 PM         3123 NZDUSD20130630.dat
      Thursday, July 04, 2013  3:58 PM         3079 NZDUSD20130701.dat
     Wednesday, July 10, 2013 11:53 PM         3070 NZDUSD20130702.dat
     Wednesday, July 10, 2013 11:53 PM         3053 NZDUSD20130703.dat
     Wednesday, July 10, 2013 11:54 PM         3069 NZDUSD20130704.dat
     Wednesday, July 10, 2013 11:54 PM          130 NZDUSD20130705.dat
     Wednesday, July 10, 2013 11:54 PM          298 NZDUSD20130706.dat
     Wednesday, July 10, 2013 11:54 PM         2985 NZDUSD20130707.dat
        Friday, July 19, 2013  1:54 AM         3077 NZDUSD20130708.dat
        Friday, July 19, 2013  1:54 AM         3115 NZDUSD20130709.dat
        Friday, July 19, 2013  1:54 AM         3268 NZDUSD20130710.dat
        Friday, July 19, 2013  1:54 AM         3049 NZDUSD20130711.dat
        Friday, July 19, 2013  1:54 AM          130 NZDUSD20130712.dat
        Friday, July 19, 2013  1:54 AM          232 NZDUSD20130713.dat
        Friday, July 19, 2013  1:54 AM         3081 NZDUSD20130714.dat
        Friday, July 19, 2013  1:54 AM         3081 NZDUSD20130715.dat
        Friday, July 19, 2013  1:54 AM         3058 NZDUSD20130716.dat
      Thursday, July 25, 2013 12:49 AM         3001 NZDUSD20130717.dat
      Thursday, July 25, 2013 12:49 AM         3060 NZDUSD20130718.dat
      Thursday, July 25, 2013 12:49 AM          130 NZDUSD20130719.dat
      Thursday, July 25, 2013 12:49 AM          286 NZDUSD20130720.dat
      Thursday, July 25, 2013 12:49 AM         3044 NZDUSD20130721.dat
      Thursday, July 25, 2013 12:49 AM         3028 NZDUSD20130722.dat
      Monday, August 05, 2013 12:41 AM         3067 NZDUSD20130723.dat
      Monday, August 05, 2013 12:41 AM         3034 NZDUSD20130724.dat
      Monday, August 05, 2013 12:42 AM         3055 NZDUSD20130725.dat
      Monday, August 05, 2013 12:42 AM          130 NZDUSD20130726.dat
      Monday, August 05, 2013 12:42 AM          276 NZDUSD20130727.dat
      Monday, August 05, 2013 12:42 AM         2945 NZDUSD20130728.dat
      Monday, August 05, 2013 12:42 AM         3017 NZDUSD20130729.dat
      Monday, August 05, 2013 12:42 AM         3094 NZDUSD20130730.dat
      Monday, August 05, 2013 12:42 AM         3072 NZDUSD20130731.dat
     Tuesday, August 27, 2013  1:28 PM         3057 NZDUSD20130801.dat
     Tuesday, August 27, 2013  1:28 PM          130 NZDUSD20130802.dat
     Tuesday, August 27, 2013  1:28 PM          168 NZDUSD20130803.dat
     Tuesday, August 27, 2013  1:28 PM         3112 NZDUSD20130804.dat
     Tuesday, August 27, 2013  1:29 PM         3083 NZDUSD20130805.dat
     Tuesday, August 27, 2013  1:30 PM         3026 NZDUSD20130806.dat
     Tuesday, August 27, 2013  1:30 PM         3083 NZDUSD20130807.dat
     Tuesday, August 27, 2013  1:30 PM         3008 NZDUSD20130808.dat
     Tuesday, August 27, 2013  1:30 PM          130 NZDUSD20130809.dat
     Tuesday, August 27, 2013  1:30 PM          331 NZDUSD20130810.dat
     Tuesday, August 27, 2013  1:31 PM         3030 NZDUSD20130811.dat
     Tuesday, August 27, 2013  1:31 PM         3039 NZDUSD20130812.dat
     Tuesday, August 27, 2013  1:31 PM         2985 NZDUSD20130813.dat
     Tuesday, August 27, 2013  1:31 PM         3099 NZDUSD20130814.dat
     Tuesday, August 27, 2013  1:31 PM         3078 NZDUSD20130815.dat
     Tuesday, August 27, 2013  1:32 PM          130 NZDUSD20130816.dat
     Tuesday, August 27, 2013  1:32 PM          274 NZDUSD20130817.dat
     Tuesday, August 27, 2013  1:32 PM         3030 NZDUSD20130818.dat
     Tuesday, August 27, 2013  1:32 PM         3022 NZDUSD20130819.dat
     Tuesday, August 27, 2013  1:32 PM         3138 NZDUSD20130820.dat
     Tuesday, August 27, 2013  1:32 PM         3092 NZDUSD20130821.dat
     Tuesday, August 27, 2013  1:32 PM         3052 NZDUSD20130822.dat
     Tuesday, August 27, 2013  1:33 PM          130 NZDUSD20130823.dat
     Tuesday, August 27, 2013  1:33 PM          340 NZDUSD20130824.dat
  Tuesday, September 03, 2013  1:59 AM         3009 NZDUSD20130825.dat
  Tuesday, September 03, 2013  1:59 AM         3009 NZDUSD20130826.dat
  Tuesday, September 03, 2013  2:00 AM         3069 NZDUSD20130827.dat
  Tuesday, September 03, 2013  2:00 AM         2999 NZDUSD20130828.dat
  Tuesday, September 03, 2013  2:02 AM         2980 NZDUSD20130829.dat
  Tuesday, September 03, 2013  2:02 AM          130 NZDUSD20130830.dat
  Tuesday, September 03, 2013  2:02 AM          350 NZDUSD20130831.dat
   Sunday, September 08, 2013 10:38 PM         2977 NZDUSD20130901.dat
   Sunday, September 08, 2013 10:38 PM         3022 NZDUSD20130902.dat
   Sunday, September 08, 2013 10:38 PM         2974 NZDUSD20130903.dat
   Sunday, September 08, 2013 10:38 PM         3013 NZDUSD20130904.dat
   Sunday, September 08, 2013 10:38 PM         2974 NZDUSD20130905.dat
Wednesday, September 18, 2013 12:13 AM          130 NZDUSD20130906.dat
Wednesday, September 18, 2013 12:13 AM          371 NZDUSD20130907.dat
Wednesday, September 18, 2013 12:13 AM         2936 NZDUSD20130908.dat
Wednesday, September 18, 2013 12:14 AM         2963 NZDUSD20130909.dat
Wednesday, September 18, 2013 12:14 AM         2990 NZDUSD20130910.dat
Wednesday, September 18, 2013 12:14 AM         2973 NZDUSD20130911.dat
Wednesday, September 18, 2013 12:14 AM         2966 NZDUSD20130912.dat
Wednesday, September 18, 2013 12:14 AM          130 NZDUSD20130913.dat
Wednesday, September 18, 2013 12:14 AM          401 NZDUSD20130914.dat
Wednesday, September 18, 2013 12:14 AM         3024 NZDUSD20130915.dat
  Tuesday, September 24, 2013  5:33 PM         2935 NZDUSD20130916.dat
  Tuesday, September 24, 2013  5:34 PM         3017 NZDUSD20130917.dat
  Tuesday, September 24, 2013  5:34 PM         3093 NZDUSD20130918.dat
  Tuesday, September 24, 2013  5:34 PM         2885 NZDUSD20130919.dat
  Tuesday, September 24, 2013  5:34 PM          130 NZDUSD20130920.dat
  Tuesday, September 24, 2013  5:35 PM          357 NZDUSD20130921.dat
   Thursday, October 03, 2013  5:19 PM         2937 NZDUSD20130922.dat
   Thursday, October 03, 2013  5:19 PM         2994 NZDUSD20130923.dat
   Thursday, October 03, 2013  5:20 PM         2982 NZDUSD20130924.dat
   Thursday, October 03, 2013  5:20 PM         2947 NZDUSD20130925.dat
   Thursday, October 03, 2013  5:20 PM         2956 NZDUSD20130926.dat
   Thursday, October 03, 2013  5:20 PM          130 NZDUSD20130927.dat
   Thursday, October 03, 2013  5:20 PM          385 NZDUSD20130928.dat
   Thursday, October 03, 2013  5:20 PM         3027 NZDUSD20130929.dat
   Thursday, October 03, 2013  5:21 PM         3059 NZDUSD20130930.dat
     Sunday, October 13, 2013  2:21 PM         3048 NZDUSD20131001.dat
     Sunday, October 13, 2013  2:21 PM         2984 NZDUSD20131002.dat
     Sunday, October 13, 2013  2:22 PM         2945 NZDUSD20131003.dat
     Sunday, October 13, 2013  2:22 PM          130 NZDUSD20131004.dat
     Sunday, October 13, 2013  2:22 PM          311 NZDUSD20131005.dat
     Sunday, October 13, 2013  2:22 PM         2970 NZDUSD20131006.dat
     Sunday, October 13, 2013  2:22 PM         3004 NZDUSD20131007.dat
     Sunday, October 13, 2013  2:22 PM         3050 NZDUSD20131008.dat
     Sunday, October 13, 2013  2:22 PM         3044 NZDUSD20131009.dat
     Sunday, October 13, 2013  2:22 PM         3022 NZDUSD20131010.dat
     Sunday, October 20, 2013  3:12 PM          130 NZDUSD20131011.dat
     Sunday, October 20, 2013  3:12 PM          376 NZDUSD20131012.dat
     Sunday, October 20, 2013  3:12 PM         2991 NZDUSD20131013.dat
     Sunday, October 20, 2013  3:13 PM         3001 NZDUSD20131014.dat
     Sunday, October 20, 2013  3:13 PM         3021 NZDUSD20131015.dat
     Sunday, October 20, 2013  3:13 PM         3043 NZDUSD20131016.dat
     Sunday, October 20, 2013  3:13 PM         2941 NZDUSD20131017.dat
     Sunday, October 27, 2013  5:48 PM          130 NZDUSD20131018.dat
     Sunday, October 27, 2013  5:48 PM          290 NZDUSD20131019.dat
     Sunday, October 27, 2013  5:48 PM         2927 NZDUSD20131020.dat
     Sunday, October 27, 2013  5:48 PM         2919 NZDUSD20131021.dat
     Sunday, October 27, 2013  5:49 PM         3012 NZDUSD20131022.dat
     Sunday, October 27, 2013  5:49 PM         3059 NZDUSD20131023.dat
    Sunday, November 03, 2013  2:57 PM         3012 NZDUSD20131024.dat
    Sunday, November 03, 2013  2:58 PM          130 NZDUSD20131025.dat
    Sunday, November 03, 2013  2:58 PM          365 NZDUSD20131026.dat
    Sunday, November 03, 2013  2:58 PM         2951 NZDUSD20131027.dat
    Sunday, November 03, 2013  2:58 PM         3025 NZDUSD20131028.dat
    Sunday, November 03, 2013  2:58 PM         3080 NZDUSD20131029.dat
    Sunday, November 03, 2013  2:58 PM         3057 NZDUSD20131030.dat
    Sunday, November 03, 2013  2:58 PM         2985 NZDUSD20131031.dat
    Monday, November 11, 2013  6:56 PM          130 NZDUSD20131101.dat
    Monday, November 11, 2013  6:56 PM          389 NZDUSD20131102.dat
    Monday, November 11, 2013  6:56 PM         2957 NZDUSD20131103.dat
    Monday, November 11, 2013  6:56 PM         3052 NZDUSD20131104.dat
    Monday, November 11, 2013  6:56 PM         3002 NZDUSD20131105.dat
    Monday, November 11, 2013  6:56 PM         2995 NZDUSD20131106.dat
    Monday, November 11, 2013  6:57 PM         3037 NZDUSD20131107.dat
    Sunday, November 17, 2013  4:02 PM          130 NZDUSD20131108.dat
    Sunday, November 17, 2013  4:02 PM          395 NZDUSD20131109.dat
    Sunday, November 17, 2013  4:02 PM         2958 NZDUSD20131110.dat
    Sunday, November 17, 2013  4:02 PM         3046 NZDUSD20131111.dat
    Sunday, November 17, 2013  4:02 PM         2954 NZDUSD20131112.dat
    Sunday, November 17, 2013  4:02 PM         3093 NZDUSD20131113.dat
    Sunday, November 17, 2013  4:02 PM         2903 NZDUSD20131114.dat
    Sunday, November 17, 2013  4:02 PM          130 NZDUSD20131115.dat
    Monday, November 25, 2013  9:41 PM          387 NZDUSD20131116.dat
    Monday, November 25, 2013  9:42 PM         2999 NZDUSD20131117.dat
    Monday, November 25, 2013  9:42 PM         2998 NZDUSD20131118.dat
    Monday, November 25, 2013  9:42 PM         3027 NZDUSD20131119.dat
    Monday, November 25, 2013  9:42 PM         3041 NZDUSD20131120.dat
    Monday, November 25, 2013  9:42 PM         3097 NZDUSD20131121.dat
    Monday, November 25, 2013  9:42 PM          130 NZDUSD20131122.dat
    Monday, December 02, 2013  1:24 PM          388 NZDUSD20131123.dat
    Monday, December 02, 2013  1:24 PM         3041 NZDUSD20131124.dat
    Monday, December 02, 2013  1:24 PM         3047 NZDUSD20131125.dat
    Monday, December 02, 2013  1:24 PM         3030 NZDUSD20131126.dat
    Monday, December 02, 2013  1:24 PM         2985 NZDUSD20131127.dat
    Monday, December 02, 2013  1:24 PM         3030 NZDUSD20131128.dat
    Monday, December 02, 2013  1:24 PM          130 NZDUSD20131129.dat
    Sunday, December 08, 2013  4:12 PM          311 NZDUSD20131130.dat
    Sunday, December 08, 2013  4:12 PM         3035 NZDUSD20131201.dat
    Sunday, December 08, 2013  4:12 PM         3023 NZDUSD20131202.dat
    Sunday, December 08, 2013  4:12 PM         2987 NZDUSD20131203.dat
    Sunday, December 08, 2013  4:12 PM         3037 NZDUSD20131204.dat
    Sunday, December 08, 2013  4:12 PM         2984 NZDUSD20131205.dat
    Sunday, December 08, 2013  4:12 PM          130 NZDUSD20131206.dat
  Saturday, December 14, 2013  4:54 PM          395 NZDUSD20131207.dat
  Saturday, December 14, 2013  4:54 PM         2972 NZDUSD20131208.dat
  Saturday, December 14, 2013  4:54 PM         2990 NZDUSD20131209.dat
  Saturday, December 14, 2013  4:54 PM         3004 NZDUSD20131210.dat
  Saturday, December 14, 2013  4:54 PM         3024 NZDUSD20131211.dat
  Saturday, December 14, 2013  4:54 PM         3019 NZDUSD20131212.dat
    Sunday, December 22, 2013  3:27 PM          130 NZDUSD20131213.dat
    Sunday, December 22, 2013  3:27 PM          348 NZDUSD20131214.dat
    Sunday, December 22, 2013  3:27 PM         2926 NZDUSD20131215.dat
    Sunday, December 22, 2013  3:27 PM         2976 NZDUSD20131216.dat
    Sunday, December 22, 2013  3:27 PM         3003 NZDUSD20131217.dat
    Sunday, December 22, 2013  3:27 PM         3030 NZDUSD20131218.dat
    Sunday, December 22, 2013  3:27 PM         3041 NZDUSD20131219.dat
    Sunday, December 22, 2013  3:27 PM          130 NZDUSD20131220.dat
  Saturday, December 28, 2013  6:55 PM          384 NZDUSD20131221.dat
  Saturday, December 28, 2013  6:55 PM         2884 NZDUSD20131222.dat
  Saturday, December 28, 2013  6:55 PM         2496 NZDUSD20131223.dat
  Saturday, December 28, 2013  6:56 PM          937 NZDUSD20131224.dat
  Saturday, December 28, 2013  6:56 PM         2241 NZDUSD20131225.dat
  Saturday, December 28, 2013  6:56 PM         2983 NZDUSD20131226.dat
     Sunday, January 05, 2014  9:45 PM          130 NZDUSD20131227.dat
     Sunday, January 05, 2014  9:45 PM          371 NZDUSD20131228.dat
     Sunday, January 05, 2014  9:45 PM         2887 NZDUSD20131229.dat
     Sunday, January 05, 2014  9:45 PM         2501 NZDUSD20131230.dat
     Sunday, January 05, 2014  9:45 PM          946 NZDUSD20131231.dat
     Sunday, January 05, 2014  9:45 PM         2461 NZDUSD20140101.dat
     Sunday, January 05, 2014  9:45 PM         3003 NZDUSD20140102.dat
     Sunday, January 05, 2014  9:45 PM          130 NZDUSD20140103.dat
   Thursday, January 16, 2014  6:29 PM          382 NZDUSD20140104.dat
   Thursday, January 16, 2014  6:29 PM         2971 NZDUSD20140105.dat
   Thursday, January 16, 2014  6:30 PM         3037 NZDUSD20140106.dat
   Thursday, January 16, 2014  6:30 PM         2973 NZDUSD20140107.dat
   Thursday, January 16, 2014  6:30 PM         2897 NZDUSD20140108.dat
   Thursday, January 16, 2014  6:30 PM         2975 NZDUSD20140109.dat
   Thursday, January 16, 2014  6:30 PM          130 NZDUSD20140110.dat
   Thursday, January 16, 2014  6:30 PM          397 NZDUSD20140111.dat
   Thursday, January 16, 2014  6:30 PM         3002 NZDUSD20140112.dat
   Thursday, January 16, 2014  6:30 PM         3016 NZDUSD20140113.dat
     Sunday, January 26, 2014  1:43 PM         2984 NZDUSD20140114.dat
     Sunday, January 26, 2014  1:43 PM         2955 NZDUSD20140115.dat
     Sunday, January 26, 2014  1:43 PM         2943 NZDUSD20140116.dat
     Sunday, January 26, 2014  1:43 PM          130 NZDUSD20140117.dat
     Sunday, January 26, 2014  1:43 PM          387 NZDUSD20140118.dat
     Sunday, January 26, 2014  1:43 PM         2920 NZDUSD20140119.dat
     Sunday, January 26, 2014  1:43 PM         2972 NZDUSD20140120.dat
     Sunday, January 26, 2014  1:43 PM         2927 NZDUSD20140121.dat
     Sunday, January 26, 2014  1:43 PM         3099 NZDUSD20140122.dat
     Sunday, January 26, 2014  1:43 PM         3027 NZDUSD20140123.dat
  Saturday, February 01, 2014  7:16 PM          130 NZDUSD20140124.dat
  Saturday, February 01, 2014  7:16 PM          366 NZDUSD20140125.dat
  Saturday, February 01, 2014  7:17 PM         3046 NZDUSD20140126.dat
  Saturday, February 01, 2014  7:17 PM         2979 NZDUSD20140127.dat
  Saturday, February 01, 2014  7:17 PM         3025 NZDUSD20140128.dat
  Saturday, February 01, 2014  7:17 PM         2998 NZDUSD20140129.dat
  Saturday, February 01, 2014  7:17 PM         3046 NZDUSD20140130.dat
    Sunday, February 09, 2014  3:00 PM          130 NZDUSD20140131.dat
    Sunday, February 09, 2014  3:00 PM          404 NZDUSD20140201.dat
    Sunday, February 09, 2014  3:00 PM         3009 NZDUSD20140202.dat
    Sunday, February 09, 2014  3:01 PM         3089 NZDUSD20140203.dat
    Sunday, February 09, 2014  3:01 PM         3001 NZDUSD20140204.dat
    Sunday, February 09, 2014  3:01 PM         2959 NZDUSD20140205.dat
    Sunday, February 09, 2014  3:01 PM         2963 NZDUSD20140206.dat
    Sunday, February 09, 2014  3:01 PM          130 NZDUSD20140207.dat
    Friday, February 14, 2014 12:45 AM          358 NZDUSD20140208.dat
    Friday, February 14, 2014 12:45 AM         2774 NZDUSD20140209.dat
    Friday, February 14, 2014 12:45 AM         2958 NZDUSD20140210.dat
 Wednesday, February 19, 2014  9:33 PM         2920 NZDUSD20140211.dat
 Wednesday, February 19, 2014  9:34 PM         2990 NZDUSD20140212.dat
 Wednesday, February 19, 2014  9:34 PM         2895 NZDUSD20140213.dat
 Wednesday, February 19, 2014  9:34 PM          130 NZDUSD20140214.dat
 Wednesday, February 19, 2014  9:34 PM          386 NZDUSD20140215.dat
 Wednesday, February 19, 2014  9:34 PM         2866 NZDUSD20140216.dat
 Wednesday, February 19, 2014  9:34 PM         2945 NZDUSD20140217.dat
    Sunday, February 23, 2014  3:03 PM         3001 NZDUSD20140218.dat
    Sunday, February 23, 2014  3:04 PM         2983 NZDUSD20140219.dat
    Sunday, February 23, 2014  3:04 PM         2866 NZDUSD20140220.dat
    Sunday, February 23, 2014  3:04 PM          130 NZDUSD20140221.dat
    Wednesday, March 05, 2014  7:44 PM          354 NZDUSD20140222.dat
    Wednesday, March 05, 2014  7:44 PM         2892 NZDUSD20140223.dat
    Wednesday, March 05, 2014  7:56 PM         2873 NZDUSD20140224.dat
    Wednesday, March 05, 2014 10:45 PM         2946 NZDUSD20140225.dat
    Wednesday, March 05, 2014 10:47 PM         3011 NZDUSD20140226.dat
    Wednesday, March 05, 2014 10:48 PM         2947 NZDUSD20140227.dat
    Wednesday, March 05, 2014 10:48 PM          130 NZDUSD20140228.dat
    Wednesday, March 05, 2014 10:48 PM          388 NZDUSD20140301.dat
    Wednesday, March 05, 2014 10:48 PM         2943 NZDUSD20140302.dat
    Wednesday, March 05, 2014 10:48 PM         2869 NZDUSD20140303.dat
     Thursday, March 06, 2014 11:20 AM         2893 NZDUSD20140304.dat
       Friday, March 07, 2014 12:13 PM         2950 NZDUSD20140305.dat
     Saturday, March 08, 2014 10:02 AM         2916 NZDUSD20140306.dat
       Monday, March 10, 2014  9:02 AM          381 NZDUSD20140308.dat
      Tuesday, March 11, 2014  9:02 AM         2865 NZDUSD20140309.dat
    Wednesday, March 12, 2014  9:02 AM         2886 NZDUSD20140310.dat
     Thursday, March 13, 2014  9:02 AM         2972 NZDUSD20140311.dat
       Friday, March 14, 2014  9:02 AM         3045 NZDUSD20140312.dat
     Saturday, March 15, 2014  9:02 AM         2891 NZDUSD20140313.dat
       Monday, March 17, 2014  9:02 AM          232 NZDUSD20140315.dat
      Tuesday, March 18, 2014  9:02 AM         2869 NZDUSD20140316.dat
    Wednesday, March 19, 2014  9:02 AM         2939 NZDUSD20140317.dat
     Thursday, March 20, 2014  9:02 AM         2954 NZDUSD20140318.dat
       Friday, March 21, 2014  9:02 AM         2928 NZDUSD20140319.dat
     Saturday, March 22, 2014  9:02 AM         2910 NZDUSD20140320.dat
       Monday, March 24, 2014  9:02 AM          368 NZDUSD20140322.dat
      Tuesday, March 25, 2014  9:02 AM         2919 NZDUSD20140323.dat
    Wednesday, March 26, 2014  9:02 AM         2893 NZDUSD20140324.dat
     Thursday, March 27, 2014  9:02 AM         2921 NZDUSD20140325.dat
       Friday, March 28, 2014  9:02 AM         2950 NZDUSD20140326.dat
     Saturday, March 29, 2014  9:02 AM         2890 NZDUSD20140327.dat
       Monday, March 31, 2014  9:02 AM          349 NZDUSD20140329.dat
      Tuesday, April 01, 2014  9:02 AM         2922 NZDUSD20140330.dat
    Wednesday, April 02, 2014  9:02 AM         2887 NZDUSD20140331.dat
     Thursday, April 03, 2014  9:02 AM         2873 NZDUSD20140401.dat
       Friday, April 04, 2014  9:02 AM         2878 NZDUSD20140402.dat
     Saturday, April 05, 2014  9:02 AM         2812 NZDUSD20140403.dat
       Monday, April 07, 2014  9:02 AM          385 NZDUSD20140405.dat
      Tuesday, April 08, 2014  9:02 AM         2871 NZDUSD20140406.dat
    Wednesday, April 09, 2014  9:02 AM         2902 NZDUSD20140407.dat
     Thursday, April 10, 2014  9:02 AM         2950 NZDUSD20140408.dat
       Friday, April 11, 2014  9:02 AM         2946 NZDUSD20140409.dat
     Saturday, April 12, 2014  9:02 AM         2998 NZDUSD20140410.dat
       Monday, April 14, 2014  9:02 AM          388 NZDUSD20140412.dat
      Tuesday, April 15, 2014  9:02 AM         2911 NZDUSD20140413.dat
    Wednesday, April 16, 2014  9:02 AM         2932 NZDUSD20140414.dat
     Thursday, April 17, 2014  9:02 AM         2959 NZDUSD20140415.dat
       Friday, April 18, 2014  9:02 AM         2908 NZDUSD20140416.dat
     Saturday, April 19, 2014  9:02 AM         2591 NZDUSD20140417.dat
       Monday, April 21, 2014  9:02 AM          350 NZDUSD20140419.dat
      Tuesday, April 22, 2014  9:02 AM         2771 NZDUSD20140420.dat
    Wednesday, April 23, 2014  9:02 AM         2856 NZDUSD20140421.dat
     Thursday, April 24, 2014  9:02 AM         2889 NZDUSD20140422.dat
       Friday, April 25, 2014  9:02 AM         2936 NZDUSD20140423.dat
     Saturday, April 26, 2014  9:02 AM         2822 NZDUSD20140424.dat
       Monday, April 28, 2014  9:02 AM          340 NZDUSD20140426.dat
      Tuesday, April 29, 2014  9:02 AM         2827 NZDUSD20140427.dat
    Wednesday, April 30, 2014  9:02 AM         2869 NZDUSD20140428.dat
       Thursday, May 01, 2014  9:02 AM         2927 NZDUSD20140429.dat
         Friday, May 02, 2014  9:02 AM         2861 NZDUSD20140430.dat
       Saturday, May 03, 2014  9:02 AM         2967 NZDUSD20140501.dat
         Monday, May 05, 2014  9:02 AM          379 NZDUSD20140503.dat
        Tuesday, May 06, 2014  9:02 AM         2812 NZDUSD20140504.dat
      Wednesday, May 07, 2014  9:02 AM         2919 NZDUSD20140505.dat
       Thursday, May 08, 2014  9:02 AM         2928 NZDUSD20140506.dat
         Friday, May 09, 2014  9:02 AM         2955 NZDUSD20140507.dat
       Saturday, May 10, 2014  9:02 AM         2828 NZDUSD20140508.dat
         Monday, May 12, 2014  9:02 AM          379 NZDUSD20140510.dat
        Tuesday, May 13, 2014  9:02 AM         2816 NZDUSD20140511.dat
      Wednesday, May 14, 2014  9:02 AM         2842 NZDUSD20140512.dat
       Thursday, May 15, 2014  9:02 AM         2915 NZDUSD20140513.dat
         Friday, May 16, 2014  9:02 AM         2899 NZDUSD20140514.dat
       Saturday, May 17, 2014  9:02 AM         2815 NZDUSD20140515.dat
         Monday, May 19, 2014  9:02 AM          372 NZDUSD20140517.dat
        Tuesday, May 20, 2014  9:02 AM         2761 NZDUSD20140518.dat
      Wednesday, May 21, 2014  9:02 AM         2875 NZDUSD20140519.dat
       Thursday, May 22, 2014  9:02 AM         2920 NZDUSD20140520.dat
         Friday, May 23, 2014  9:02 AM         2865 NZDUSD20140521.dat
       Saturday, May 24, 2014  9:02 AM         2829 NZDUSD20140522.dat
         Monday, May 26, 2014  9:02 AM          369 NZDUSD20140524.dat
        Tuesday, May 27, 2014  9:02 AM         2706 NZDUSD20140525.dat
      Wednesday, May 28, 2014  9:02 AM         2839 NZDUSD20140526.dat
       Thursday, May 29, 2014  9:02 AM         2948 NZDUSD20140527.dat
         Friday, May 30, 2014  9:02 AM         2934 NZDUSD20140528.dat
       Saturday, May 31, 2014  9:02 AM         2913 NZDUSD20140529.dat
        Monday, June 02, 2014  9:02 AM          359 NZDUSD20140531.dat
       Tuesday, June 03, 2014  9:02 AM         2843 NZDUSD20140601.dat
     Wednesday, June 04, 2014  9:02 AM         2862 NZDUSD20140602.dat
      Thursday, June 05, 2014  9:02 AM         2846 NZDUSD20140603.dat
        Friday, June 06, 2014  9:02 AM         2910 NZDUSD20140604.dat
      Saturday, June 07, 2014  9:02 AM         2938 NZDUSD20140605.dat
        Monday, June 09, 2014  9:02 AM          385 NZDUSD20140607.dat
       Tuesday, June 10, 2014  9:02 AM         2843 NZDUSD20140608.dat
     Wednesday, June 11, 2014  9:02 AM         2820 NZDUSD20140609.dat
      Thursday, June 12, 2014  9:02 AM         2932 NZDUSD20140610.dat
        Friday, June 13, 2014  9:02 AM         2955 NZDUSD20140611.dat
      Saturday, June 14, 2014  9:02 AM         2877 NZDUSD20140612.dat
        Monday, June 16, 2014  9:02 AM          358 NZDUSD20140614.dat
       Tuesday, June 17, 2014  9:02 AM         2832 NZDUSD20140615.dat
     Wednesday, June 18, 2014  9:02 AM         2786 NZDUSD20140616.dat
      Thursday, June 19, 2014  9:02 AM         2851 NZDUSD20140617.dat
        Friday, June 20, 2014  9:02 AM         2852 NZDUSD20140618.dat
      Saturday, June 21, 2014  9:02 AM         2831 NZDUSD20140619.dat
        Monday, June 23, 2014  9:02 AM          364 NZDUSD20140621.dat
       Tuesday, June 24, 2014  9:02 AM         2823 NZDUSD20140622.dat
     Wednesday, June 25, 2014  9:02 AM         2815 NZDUSD20140623.dat
      Thursday, June 26, 2014  9:02 AM         2854 NZDUSD20140624.dat
        Friday, June 27, 2014  9:02 AM         2870 NZDUSD20140625.dat
      Saturday, June 28, 2014  9:02 AM         2872 NZDUSD20140626.dat
        Monday, June 30, 2014  9:02 AM          315 NZDUSD20140628.dat
       Tuesday, July 01, 2014  9:02 AM         2870 NZDUSD20140629.dat
     Wednesday, July 02, 2014  9:02 AM         2861 NZDUSD20140630.dat
      Thursday, July 03, 2014  9:02 AM         2815 NZDUSD20140701.dat
        Friday, July 04, 2014  9:02 AM         2845 NZDUSD20140702.dat
      Saturday, July 05, 2014  9:02 AM         2653 NZDUSD20140703.dat
        Monday, July 07, 2014  9:02 AM          355 NZDUSD20140705.dat
       Tuesday, July 08, 2014  9:02 AM         2833 NZDUSD20140706.dat
     Wednesday, July 09, 2014  9:02 AM         2886 NZDUSD20140707.dat
      Thursday, July 10, 2014  9:02 AM         2844 NZDUSD20140708.dat
        Friday, July 11, 2014  9:02 AM         2809 NZDUSD20140709.dat
      Saturday, July 12, 2014  9:02 AM         2771 NZDUSD20140710.dat
        Monday, July 14, 2014  9:02 AM          339 NZDUSD20140712.dat
       Tuesday, July 15, 2014  9:02 AM         2774 NZDUSD20140713.dat
     Wednesday, July 16, 2014  9:02 AM         2788 NZDUSD20140714.dat
      Thursday, July 17, 2014  9:02 AM         2893 NZDUSD20140715.dat
        Friday, July 18, 2014  9:02 AM         2919 NZDUSD20140716.dat
      Saturday, July 19, 2014  9:02 AM         2863 NZDUSD20140717.dat
        Monday, July 21, 2014  9:02 AM          299 NZDUSD20140719.dat
       Tuesday, July 22, 2014  9:02 AM         2782 NZDUSD20140720.dat
     Wednesday, July 23, 2014  9:02 AM         2806 NZDUSD20140721.dat
      Thursday, July 24, 2014  9:02 AM         2783 NZDUSD20140722.dat
        Friday, July 25, 2014  9:02 AM         2920 NZDUSD20140723.dat
      Saturday, July 26, 2014  9:02 AM         2786 NZDUSD20140724.dat
        Monday, July 28, 2014  9:02 AM          381 NZDUSD20140726.dat
       Tuesday, July 29, 2014  9:02 AM         2752 NZDUSD20140727.dat
     Wednesday, July 30, 2014  9:02 AM         2838 NZDUSD20140728.dat
      Thursday, July 31, 2014  9:02 AM         2824 NZDUSD20140729.dat
      Friday, August 01, 2014  9:02 AM         2842 NZDUSD20140730.dat
    Saturday, August 02, 2014  9:02 AM         2891 NZDUSD20140731.dat
      Monday, August 04, 2014  9:02 AM          369 NZDUSD20140802.dat
     Tuesday, August 05, 2014  9:02 AM         2753 NZDUSD20140803.dat
   Wednesday, August 06, 2014  9:02 AM         2809 NZDUSD20140804.dat
    Thursday, August 07, 2014  9:02 AM         2931 NZDUSD20140805.dat
      Friday, August 08, 2014  9:02 AM         2876 NZDUSD20140806.dat
    Saturday, August 09, 2014  9:02 AM         2904 NZDUSD20140807.dat
      Monday, August 11, 2014  9:02 AM          351 NZDUSD20140809.dat
     Tuesday, August 12, 2014  9:02 AM         2688 NZDUSD20140810.dat
   Wednesday, August 13, 2014  9:02 AM         2815 NZDUSD20140811.dat
    Thursday, August 14, 2014  9:02 AM         2813 NZDUSD20140812.dat
      Friday, August 15, 2014  9:02 AM         2855 NZDUSD20140813.dat
    Saturday, August 16, 2014  9:02 AM         2753 NZDUSD20140814.dat
      Monday, August 18, 2014  9:02 AM          359 NZDUSD20140816.dat
     Tuesday, August 19, 2014  9:02 AM         2801 NZDUSD20140817.dat
   Wednesday, August 20, 2014  9:02 AM         2943 NZDUSD20140818.dat
    Thursday, August 21, 2014  9:02 AM         2960 NZDUSD20140819.dat
      Friday, August 22, 2014  9:02 AM         2877 NZDUSD20140820.dat
    Saturday, August 23, 2014  9:02 AM         2850 NZDUSD20140821.dat
      Monday, August 25, 2014  9:02 AM          379 NZDUSD20140823.dat
     Tuesday, August 26, 2014  9:02 AM         2853 NZDUSD20140824.dat
   Wednesday, August 27, 2014  9:02 AM         2862 NZDUSD20140825.dat
    Thursday, August 28, 2014  9:02 AM         2866 NZDUSD20140826.dat
      Friday, August 29, 2014  9:02 AM         2877 NZDUSD20140827.dat
    Saturday, August 30, 2014  9:02 AM         2833 NZDUSD20140828.dat
   Monday, September 01, 2014  9:02 AM          386 NZDUSD20140830.dat
  Tuesday, September 02, 2014  9:02 AM         2743 NZDUSD20140831.dat
Wednesday, September 03, 2014  9:02 AM         2902 NZDUSD20140901.dat
 Thursday, September 04, 2014  9:02 AM         2885 NZDUSD20140902.dat
   Friday, September 05, 2014  9:02 AM         2865 NZDUSD20140903.dat
 Saturday, September 06, 2014  9:02 AM         2854 NZDUSD20140904.dat
   Monday, September 08, 2014  9:02 AM          383 NZDUSD20140906.dat
  Tuesday, September 09, 2014  9:02 AM         2922 NZDUSD20140907.dat
Wednesday, September 10, 2014  9:02 AM         2968 NZDUSD20140908.dat
 Thursday, September 11, 2014  9:02 AM         2978 NZDUSD20140909.dat
   Friday, September 12, 2014  9:02 AM         2997 NZDUSD20140910.dat
 Saturday, September 13, 2014  9:02 AM         2981 NZDUSD20140911.dat
   Monday, September 15, 2014  9:02 AM          391 NZDUSD20140913.dat
  Tuesday, September 16, 2014  9:02 AM         2898 NZDUSD20140914.dat
Wednesday, September 17, 2014  9:02 AM         2981 NZDUSD20140915.dat
 Thursday, September 18, 2014  9:02 AM         2938 NZDUSD20140916.dat
   Friday, September 19, 2014  9:02 AM         2986 NZDUSD20140917.dat
 Saturday, September 20, 2014  9:02 AM         3056 NZDUSD20140918.dat
   Monday, September 22, 2014  9:02 AM          382 NZDUSD20140920.dat
  Tuesday, September 23, 2014  9:02 AM         2962 NZDUSD20140921.dat
Wednesday, September 24, 2014  9:02 AM         2970 NZDUSD20140922.dat
 Thursday, September 25, 2014  9:02 AM         2976 NZDUSD20140923.dat
   Friday, September 26, 2014  9:02 AM         3065 NZDUSD20140924.dat
 Saturday, September 27, 2014  9:02 AM         3042 NZDUSD20140925.dat
   Monday, September 29, 2014  9:02 AM          371 NZDUSD20140927.dat
  Tuesday, September 30, 2014  9:02 AM         3020 NZDUSD20140928.dat
  Wednesday, October 01, 2014  9:02 AM         3111 NZDUSD20140929.dat
   Thursday, October 02, 2014  9:02 AM         3091 NZDUSD20140930.dat
     Friday, October 03, 2014  9:02 AM         3131 NZDUSD20141001.dat
   Saturday, October 04, 2014  9:02 AM         2991 NZDUSD20141002.dat
     Monday, October 06, 2014  9:02 AM          395 NZDUSD20141004.dat
    Tuesday, October 07, 2014  9:02 AM         3033 NZDUSD20141005.dat
  Wednesday, October 08, 2014  9:02 AM         3088 NZDUSD20141006.dat
   Thursday, October 09, 2014  9:02 AM         3093 NZDUSD20141007.dat
     Friday, October 10, 2014  9:02 AM         3108 NZDUSD20141008.dat
   Saturday, October 11, 2014  9:02 AM         3025 NZDUSD20141009.dat
     Monday, October 13, 2014  9:02 AM          308 NZDUSD20141011.dat
    Tuesday, October 14, 2014  9:02 AM         3064 NZDUSD20141012.dat
  Wednesday, October 15, 2014  9:02 AM         3079 NZDUSD20141013.dat
   Thursday, October 16, 2014  9:02 AM         3099 NZDUSD20141014.dat
     Friday, October 17, 2014  9:02 AM         3181 NZDUSD20141015.dat
   Saturday, October 18, 2014  9:02 AM         3013 NZDUSD20141016.dat
     Monday, October 20, 2014  9:02 AM          373 NZDUSD20141018.dat
    Tuesday, October 21, 2014  9:02 AM         2934 NZDUSD20141019.dat
  Wednesday, October 22, 2014  9:02 AM         3054 NZDUSD20141020.dat
   Thursday, October 23, 2014  9:02 AM         2971 NZDUSD20141021.dat
     Friday, October 24, 2014  9:02 AM         2999 NZDUSD20141022.dat
   Saturday, October 25, 2014  9:02 AM         2945 NZDUSD20141023.dat
     Monday, October 27, 2014  9:02 AM          381 NZDUSD20141025.dat
    Tuesday, October 28, 2014  9:02 AM         2897 NZDUSD20141026.dat
  Wednesday, October 29, 2014  9:02 AM         2914 NZDUSD20141027.dat
   Thursday, October 30, 2014  9:02 AM         2996 NZDUSD20141028.dat
     Friday, October 31, 2014  9:02 AM         3068 NZDUSD20141029.dat
  Saturday, November 01, 2014  9:02 AM         3028 NZDUSD20141030.dat
    Monday, November 03, 2014 10:02 AM          401 NZDUSD20141101.dat
   Tuesday, November 04, 2014 10:02 AM         3012 NZDUSD20141102.dat
 Wednesday, November 05, 2014 10:02 AM         3026 NZDUSD20141103.dat
  Thursday, November 06, 2014 10:02 AM         3108 NZDUSD20141104.dat
    Friday, November 07, 2014 10:02 AM         3116 NZDUSD20141105.dat
  Saturday, November 08, 2014 10:02 AM         2995 NZDUSD20141106.dat
    Monday, November 10, 2014 10:02 AM          341 NZDUSD20141108.dat
   Tuesday, November 11, 2014 10:02 AM         2977 NZDUSD20141109.dat
 Wednesday, November 12, 2014 10:02 AM         3047 NZDUSD20141110.dat
  Thursday, November 13, 2014 10:02 AM         3054 NZDUSD20141111.dat
    Friday, November 14, 2014 10:02 AM         2992 NZDUSD20141112.dat
  Saturday, November 15, 2014 10:02 AM         3025 NZDUSD20141113.dat
    Monday, November 17, 2014 10:02 AM          360 NZDUSD20141115.dat
   Tuesday, November 18, 2014 10:02 AM         2978 NZDUSD20141116.dat
 Wednesday, November 19, 2014 10:02 AM         2964 NZDUSD20141117.dat
  Thursday, November 20, 2014 10:02 AM         3001 NZDUSD20141118.dat
    Friday, November 21, 2014 10:02 AM         3007 NZDUSD20141119.dat
  Saturday, November 22, 2014 10:02 AM         3026 NZDUSD20141120.dat
    Monday, November 24, 2014 10:02 AM          275 NZDUSD20141122.dat
   Tuesday, November 25, 2014 10:02 AM         2932 NZDUSD20141123.dat
 Wednesday, November 26, 2014 10:02 AM         3025 NZDUSD20141124.dat
  Thursday, November 27, 2014 10:02 AM         3032 NZDUSD20141125.dat
    Friday, November 28, 2014 10:02 AM         3012 NZDUSD20141126.dat
  Saturday, November 29, 2014 10:02 AM         2987 NZDUSD20141127.dat
    Monday, December 01, 2014 10:02 AM          400 NZDUSD20141129.dat
   Tuesday, December 02, 2014 10:02 AM         3119 NZDUSD20141130.dat
 Wednesday, December 03, 2014 10:02 AM         3012 NZDUSD20141201.dat
  Thursday, December 04, 2014 10:02 AM         3002 NZDUSD20141202.dat
    Friday, December 05, 2014 10:02 AM         3029 NZDUSD20141203.dat
  Saturday, December 06, 2014 10:02 AM         2904 NZDUSD20141204.dat
    Monday, December 08, 2014 10:02 AM          382 NZDUSD20141206.dat
   Tuesday, December 09, 2014 10:02 AM         3075 NZDUSD20141207.dat
 Wednesday, December 10, 2014 10:02 AM         3113 NZDUSD20141208.dat
  Thursday, December 11, 2014 10:02 AM         3134 NZDUSD20141209.dat
    Friday, December 12, 2014 10:02 AM         3113 NZDUSD20141210.dat
  Saturday, December 13, 2014 10:02 AM         3083 NZDUSD20141211.dat
    Monday, December 15, 2014 10:02 AM          359 NZDUSD20141213.dat
   Tuesday, December 16, 2014 10:02 AM         3039 NZDUSD20141214.dat
 Wednesday, December 17, 2014 10:02 AM         3116 NZDUSD20141215.dat
  Thursday, December 18, 2014 10:02 AM         3131 NZDUSD20141216.dat
    Friday, December 19, 2014 10:02 AM         3074 NZDUSD20141217.dat
  Saturday, December 20, 2014 10:02 AM         3028 NZDUSD20141218.dat
    Monday, December 22, 2014 10:02 AM          265 NZDUSD20141220.dat
   Tuesday, December 23, 2014 10:02 AM         2924 NZDUSD20141221.dat
 Wednesday, December 24, 2014 10:02 AM         2914 NZDUSD20141222.dat
  Thursday, December 25, 2014 10:02 AM         2531 NZDUSD20141223.dat
    Friday, December 26, 2014 10:02 AM          937 NZDUSD20141224.dat
  Saturday, December 27, 2014 10:02 AM         2270 NZDUSD20141225.dat
    Monday, December 29, 2014 10:02 AM          383 NZDUSD20141227.dat
   Tuesday, December 30, 2014 10:02 AM         2848 NZDUSD20141228.dat
 Wednesday, December 31, 2014 10:02 AM         2898 NZDUSD20141229.dat
   Thursday, January 01, 2015 10:02 AM         2559 NZDUSD20141230.dat
     Friday, January 02, 2015 10:02 AM          946 NZDUSD20141231.dat
   Saturday, January 03, 2015 10:02 AM         2497 NZDUSD20150101.dat
     Monday, January 05, 2015 10:02 AM          326 NZDUSD20150103.dat
    Tuesday, January 06, 2015 10:02 AM         3088 NZDUSD20150104.dat
  Wednesday, January 07, 2015 10:02 AM         3045 NZDUSD20150105.dat
   Thursday, January 08, 2015 10:02 AM         3013 NZDUSD20150106.dat
     Friday, January 09, 2015 10:02 AM         3009 NZDUSD20150107.dat
   Saturday, January 10, 2015 10:02 AM         2971 NZDUSD20150108.dat
     Monday, January 12, 2015 10:02 AM          367 NZDUSD20150110.dat
    Tuesday, January 13, 2015 10:02 AM         3046 NZDUSD20150111.dat
  Wednesday, January 14, 2015 10:02 AM         3063 NZDUSD20150112.dat
   Thursday, January 15, 2015 10:02 AM         3048 NZDUSD20150113.dat
     Friday, January 16, 2015 10:02 AM         3181 NZDUSD20150114.dat
   Saturday, January 17, 2015 10:02 AM         3067 NZDUSD20150115.dat
     Monday, January 19, 2015 10:02 AM          354 NZDUSD20150117.dat
    Tuesday, January 20, 2015 10:02 AM         2901 NZDUSD20150118.dat
  Wednesday, January 21, 2015 10:02 AM         3109 NZDUSD20150119.dat
   Thursday, January 22, 2015 10:02 AM         3109 NZDUSD20150120.dat
     Friday, January 23, 2015 10:02 AM         3152 NZDUSD20150121.dat
   Saturday, January 24, 2015 10:02 AM         3075 NZDUSD20150122.dat
     Monday, January 26, 2015 10:02 AM          400 NZDUSD20150124.dat
    Tuesday, January 27, 2015 10:02 AM         3029 NZDUSD20150125.dat
  Wednesday, January 28, 2015 10:02 AM         3051 NZDUSD20150126.dat
   Thursday, January 29, 2015 10:02 AM         3140 NZDUSD20150127.dat
     Friday, January 30, 2015 10:02 AM         3125 NZDUSD20150128.dat
   Saturday, January 31, 2015 10:02 AM         3050 NZDUSD20150129.dat
    Monday, February 02, 2015 10:02 AM          381 NZDUSD20150131.dat
   Tuesday, February 03, 2015 10:02 AM         2984 NZDUSD20150201.dat
 Wednesday, February 04, 2015 10:02 AM         3222 NZDUSD20150202.dat
  Thursday, February 05, 2015 10:02 AM         3183 NZDUSD20150203.dat
    Friday, February 06, 2015 10:02 AM         3110 NZDUSD20150204.dat
  Saturday, February 07, 2015 10:02 AM         3021 NZDUSD20150205.dat
    Monday, February 09, 2015 10:02 AM          403 NZDUSD20150207.dat
   Tuesday, February 10, 2015 10:02 AM         2964 NZDUSD20150208.dat
 Wednesday, February 11, 2015 10:02 AM         3024 NZDUSD20150209.dat
  Thursday, February 12, 2015 10:02 AM         3038 NZDUSD20150210.dat
    Friday, February 13, 2015 10:02 AM         3096 NZDUSD20150211.dat
  Saturday, February 14, 2015 10:02 AM         2958 NZDUSD20150212.dat
    Monday, February 16, 2015 10:02 AM          395 NZDUSD20150214.dat
   Tuesday, February 17, 2015 10:02 AM         2992 NZDUSD20150215.dat
 Wednesday, February 18, 2015 10:02 AM         3001 NZDUSD20150216.dat
  Thursday, February 19, 2015 10:02 AM         2935 NZDUSD20150217.dat
    Friday, February 20, 2015 10:02 AM         2947 NZDUSD20150218.dat
  Saturday, February 21, 2015 10:02 AM         2952 NZDUSD20150219.dat
    Monday, February 23, 2015 10:02 AM          370 NZDUSD20150221.dat
   Tuesday, February 24, 2015 10:02 AM         2982 NZDUSD20150222.dat
 Wednesday, February 25, 2015 10:02 AM         3007 NZDUSD20150223.dat
  Thursday, February 26, 2015 10:02 AM         2974 NZDUSD20150224.dat
    Friday, February 27, 2015 10:02 AM         3020 NZDUSD20150225.dat
  Saturday, February 28, 2015 10:02 AM         2886 NZDUSD20150226.dat
       Monday, March 02, 2015 10:02 AM          373 NZDUSD20150228.dat
      Tuesday, March 03, 2015 10:02 AM         2951 NZDUSD20150301.dat
    Wednesday, March 04, 2015 10:02 AM         2929 NZDUSD20150302.dat
     Thursday, March 05, 2015 10:02 AM         2930 NZDUSD20150303.dat
       Friday, March 06, 2015 10:02 AM         2967 NZDUSD20150304.dat
     Saturday, March 07, 2015 10:02 AM         2989 NZDUSD20150305.dat
       Monday, March 09, 2015  9:02 AM          353 NZDUSD20150307.dat
      Tuesday, March 10, 2015  9:02 AM         3003 NZDUSD20150308.dat
    Wednesday, March 11, 2015  9:02 AM         3139 NZDUSD20150309.dat
     Thursday, March 12, 2015  9:02 AM         3114 NZDUSD20150310.dat
       Friday, March 13, 2015  9:02 AM         3215 NZDUSD20150311.dat
     Saturday, March 14, 2015  9:02 AM         3021 NZDUSD20150312.dat
       Monday, March 16, 2015  9:02 AM          372 NZDUSD20150314.dat
      Tuesday, March 17, 2015  9:02 AM         3034 NZDUSD20150315.dat
    Wednesday, March 18, 2015  9:02 AM         2987 NZDUSD20150316.dat
     Thursday, March 19, 2015  9:02 AM         3069 NZDUSD20150317.dat
       Friday, March 20, 2015  9:02 AM         3151 NZDUSD20150318.dat
     Saturday, March 21, 2015  9:02 AM         3111 NZDUSD20150319.dat
       Monday, March 23, 2015  9:02 AM          395 NZDUSD20150321.dat
      Tuesday, March 24, 2015  9:02 AM         3187 NZDUSD20150322.dat
    Wednesday, March 25, 2015  9:02 AM         3061 NZDUSD20150323.dat
     Thursday, March 26, 2015  9:02 AM         3074 NZDUSD20150324.dat
       Friday, March 27, 2015  9:02 AM         3113 NZDUSD20150325.dat
     Saturday, March 28, 2015  9:02 AM         3030 NZDUSD20150326.dat
       Monday, March 30, 2015  9:02 AM          392 NZDUSD20150328.dat
      Tuesday, March 31, 2015  9:02 AM         3007 NZDUSD20150329.dat
    Wednesday, April 01, 2015  9:02 AM         3011 NZDUSD20150330.dat
     Thursday, April 02, 2015  9:02 AM         3088 NZDUSD20150331.dat
       Friday, April 03, 2015  9:02 AM         3071 NZDUSD20150401.dat
     Saturday, April 04, 2015  9:02 AM         2850 NZDUSD20150402.dat
       Monday, April 06, 2015  9:02 AM          356 NZDUSD20150404.dat
      Tuesday, April 07, 2015  9:02 AM         2922 NZDUSD20150405.dat
    Wednesday, April 08, 2015  9:02 AM         3021 NZDUSD20150406.dat
     Thursday, April 09, 2015  9:02 AM         3036 NZDUSD20150407.dat
       Friday, April 10, 2015  9:02 AM         3030 NZDUSD20150408.dat
     Saturday, April 11, 2015  9:02 AM         2961 NZDUSD20150409.dat
       Monday, April 13, 2015  9:02 AM          364 NZDUSD20150411.dat
      Tuesday, April 14, 2015  9:02 AM         3007 NZDUSD20150412.dat
    Wednesday, April 15, 2015  9:02 AM         3022 NZDUSD20150413.dat
     Thursday, April 16, 2015  9:02 AM         3108 NZDUSD20150414.dat
       Friday, April 17, 2015  9:02 AM         3098 NZDUSD20150415.dat
     Saturday, April 18, 2015  9:02 AM         3083 NZDUSD20150416.dat
       Monday, April 20, 2015  9:02 AM          403 NZDUSD20150418.dat
      Tuesday, April 21, 2015  9:02 AM         3027 NZDUSD20150419.dat
    Wednesday, April 22, 2015  9:02 AM         3029 NZDUSD20150420.dat
     Thursday, April 23, 2015  9:02 AM         3047 NZDUSD20150421.dat
       Friday, April 24, 2015  9:02 AM         3075 NZDUSD20150422.dat
     Saturday, April 25, 2015  9:02 AM         3017 NZDUSD20150423.dat
       Monday, April 27, 2015  9:02 AM          351 NZDUSD20150425.dat
      Tuesday, April 28, 2015  9:02 AM         3040 NZDUSD20150426.dat
    Wednesday, April 29, 2015  9:02 AM         2996 NZDUSD20150427.dat
     Thursday, April 30, 2015  9:02 AM         3123 NZDUSD20150428.dat
         Friday, May 01, 2015  9:02 AM         3093 NZDUSD20150429.dat
       Saturday, May 02, 2015  9:02 AM         3044 NZDUSD20150430.dat
         Monday, May 04, 2015  9:02 AM          381 NZDUSD20150502.dat
        Tuesday, May 05, 2015  9:02 AM         2923 NZDUSD20150503.dat
      Wednesday, May 06, 2015  9:02 AM         3016 NZDUSD20150504.dat
       Thursday, May 07, 2015  9:02 AM         3109 NZDUSD20150505.dat
         Friday, May 08, 2015  9:02 AM         3053 NZDUSD20150506.dat
       Saturday, May 09, 2015  9:02 AM         3032 NZDUSD20150507.dat
         Monday, May 11, 2015  9:02 AM          416 NZDUSD20150509.dat
        Tuesday, May 12, 2015  9:02 AM         3043 NZDUSD20150510.dat
      Wednesday, May 13, 2015  9:02 AM         3014 NZDUSD20150511.dat
       Thursday, May 14, 2015  9:02 AM         3126 NZDUSD20150512.dat
         Friday, May 15, 2015  9:02 AM         3113 NZDUSD20150513.dat
       Saturday, May 16, 2015  9:02 AM         2982 NZDUSD20150514.dat
         Monday, May 18, 2015  9:02 AM          408 NZDUSD20150516.dat
        Tuesday, May 19, 2015  9:02 AM         2988 NZDUSD20150517.dat
      Wednesday, May 20, 2015  9:02 AM         3061 NZDUSD20150518.dat
       Thursday, May 21, 2015  9:02 AM         3073 NZDUSD20150519.dat
         Friday, May 22, 2015  9:02 AM         2984 NZDUSD20150520.dat
       Saturday, May 23, 2015  9:02 AM         2979 NZDUSD20150521.dat
         Monday, May 25, 2015  9:02 AM          331 NZDUSD20150523.dat
        Tuesday, May 26, 2015  9:02 AM         2808 NZDUSD20150524.dat
      Wednesday, May 27, 2015  9:02 AM         2913 NZDUSD20150525.dat
       Thursday, May 28, 2015  9:02 AM         3016 NZDUSD20150526.dat
         Friday, May 29, 2015  9:02 AM         3100 NZDUSD20150527.dat
       Saturday, May 30, 2015  9:02 AM         3001 NZDUSD20150528.dat
        Monday, June 01, 2015  9:02 AM          377 NZDUSD20150530.dat
       Tuesday, June 02, 2015  9:02 AM         3029 NZDUSD20150531.dat
     Wednesday, June 03, 2015  9:02 AM         3033 NZDUSD20150601.dat
      Thursday, June 04, 2015  9:02 AM         3039 NZDUSD20150602.dat
        Friday, June 05, 2015  9:02 AM         2992 NZDUSD20150603.dat
      Saturday, June 06, 2015  9:02 AM         2964 NZDUSD20150604.dat
        Monday, June 08, 2015  9:02 AM          356 NZDUSD20150606.dat
       Tuesday, June 09, 2015  9:02 AM         2993 NZDUSD20150607.dat
     Wednesday, June 10, 2015  9:02 AM         3034 NZDUSD20150608.dat
      Thursday, June 11, 2015  9:02 AM         3080 NZDUSD20150609.dat
        Friday, June 12, 2015  9:02 AM         3066 NZDUSD20150610.dat
      Saturday, June 13, 2015  9:02 AM         2958 NZDUSD20150611.dat
        Monday, June 15, 2015  9:02 AM          367 NZDUSD20150613.dat
       Tuesday, June 16, 2015  9:02 AM         2997 NZDUSD20150614.dat
     Wednesday, June 17, 2015  9:02 AM         2901 NZDUSD20150615.dat
      Thursday, June 18, 2015  9:02 AM         2990 NZDUSD20150616.dat
        Friday, June 19, 2015  9:02 AM         3094 NZDUSD20150617.dat
      Saturday, June 20, 2015  9:02 AM         2886 NZDUSD20150618.dat
        Monday, June 22, 2015  9:02 AM          397 NZDUSD20150620.dat
       Tuesday, June 23, 2015  9:02 AM         2942 NZDUSD20150621.dat
     Wednesday, June 24, 2015  9:02 AM         2967 NZDUSD20150622.dat
      Thursday, June 25, 2015  9:02 AM         2908 NZDUSD20150623.dat
        Friday, June 26, 2015  9:02 AM         2887 NZDUSD20150624.dat
      Saturday, June 27, 2015  9:02 AM         2952 NZDUSD20150625.dat
        Monday, June 29, 2015  9:02 AM          432 NZDUSD20150627.dat
       Tuesday, June 30, 2015  9:02 AM         3086 NZDUSD20150628.dat
     Wednesday, July 01, 2015  9:02 AM         2994 NZDUSD20150629.dat
      Thursday, July 02, 2015  9:02 AM         2994 NZDUSD20150630.dat
        Friday, July 03, 2015  9:02 AM         2999 NZDUSD20150701.dat
      Saturday, July 04, 2015  9:02 AM         2892 NZDUSD20150702.dat
        Monday, July 06, 2015  9:02 AM          415 NZDUSD20150704.dat
       Tuesday, July 07, 2015  9:02 AM         3034 NZDUSD20150705.dat
     Wednesday, July 08, 2015  9:02 AM         2964 NZDUSD20150706.dat
      Thursday, July 09, 2015  9:02 AM         3083 NZDUSD20150707.dat
        Friday, July 10, 2015  9:02 AM         3019 NZDUSD20150708.dat
      Saturday, July 11, 2015  9:02 AM         3023 NZDUSD20150709.dat
        Monday, July 13, 2015  9:02 AM          355 NZDUSD20150711.dat
       Tuesday, July 14, 2015  9:02 AM         3026 NZDUSD20150712.dat
     Wednesday, July 15, 2015  9:02 AM         2927 NZDUSD20150713.dat
      Thursday, July 16, 2015  9:02 AM         3042 NZDUSD20150714.dat
        Friday, July 17, 2015  9:02 AM         3047 NZDUSD20150715.dat
      Saturday, July 18, 2015  9:02 AM         2829 NZDUSD20150716.dat
        Monday, July 20, 2015  9:02 AM          329 NZDUSD20150718.dat
       Tuesday, July 21, 2015  9:02 AM         2958 NZDUSD20150719.dat
     Wednesday, July 22, 2015  9:02 AM         2998 NZDUSD20150720.dat
      Thursday, July 23, 2015  9:02 AM         2959 NZDUSD20150721.dat
        Friday, July 24, 2015  9:02 AM         3101 NZDUSD20150722.dat
      Saturday, July 25, 2015  9:02 AM         2985 NZDUSD20150723.dat
        Monday, July 27, 2015  9:02 AM          346 NZDUSD20150725.dat
       Tuesday, July 28, 2015  9:02 AM         2941 NZDUSD20150726.dat
     Wednesday, July 29, 2015  9:02 AM         2980 NZDUSD20150727.dat
      Thursday, July 30, 2015  9:02 AM         3036 NZDUSD20150728.dat
        Friday, July 31, 2015  9:02 AM         3031 NZDUSD20150729.dat
    Saturday, August 01, 2015  9:02 AM         3093 NZDUSD20150730.dat
      Monday, August 03, 2015  9:02 AM          370 NZDUSD20150801.dat
     Tuesday, August 04, 2015  9:02 AM         2924 NZDUSD20150802.dat
   Wednesday, August 05, 2015  9:02 AM         2989 NZDUSD20150803.dat
    Thursday, August 06, 2015  9:02 AM         3016 NZDUSD20150804.dat
      Friday, August 07, 2015  9:02 AM         2915 NZDUSD20150805.dat
    Saturday, August 08, 2015  9:02 AM         2994 NZDUSD20150806.dat
      Monday, August 10, 2015  9:02 AM          369 NZDUSD20150808.dat
     Tuesday, August 11, 2015  9:02 AM         2966 NZDUSD20150809.dat
   Wednesday, August 12, 2015  9:02 AM         3008 NZDUSD20150810.dat
    Thursday, August 13, 2015  9:02 AM         3143 NZDUSD20150811.dat
      Friday, August 14, 2015  9:02 AM         2987 NZDUSD20150812.dat
    Saturday, August 15, 2015  9:02 AM         3017 NZDUSD20150813.dat
      Monday, August 17, 2015  9:02 AM          260 NZDUSD20150815.dat
     Tuesday, August 18, 2015  9:02 AM         2909 NZDUSD20150816.dat
   Wednesday, August 19, 2015  9:02 AM         2899 NZDUSD20150817.dat
    Thursday, August 20, 2015  9:02 AM         2981 NZDUSD20150818.dat
      Friday, August 21, 2015  9:02 AM         2986 NZDUSD20150819.dat
    Saturday, August 22, 2015  9:02 AM         3006 NZDUSD20150820.dat
      Monday, August 24, 2015  9:02 AM          360 NZDUSD20150822.dat
     Tuesday, August 25, 2015  9:02 AM         3180 NZDUSD20150823.dat
   Wednesday, August 26, 2015  9:02 AM         3165 NZDUSD20150824.dat
    Thursday, August 27, 2015  9:02 AM         3110 NZDUSD20150825.dat
      Friday, August 28, 2015  9:02 AM         3019 NZDUSD20150826.dat
    Saturday, August 29, 2015  9:02 AM         2982 NZDUSD20150827.dat
      Monday, August 31, 2015  9:02 AM          358 NZDUSD20150829.dat
  Tuesday, September 01, 2015  9:02 AM         3019 NZDUSD20150830.dat
Wednesday, September 02, 2015  9:02 AM         3094 NZDUSD20150831.dat
 Thursday, September 03, 2015  9:02 AM         3015 NZDUSD20150901.dat
   Friday, September 04, 2015  9:02 AM         2983 NZDUSD20150902.dat
 Saturday, September 05, 2015  9:02 AM         3037 NZDUSD20150903.dat
   Monday, September 07, 2015  9:02 AM          366 NZDUSD20150905.dat
  Tuesday, September 08, 2015  9:02 AM         2962 NZDUSD20150906.dat
Wednesday, September 09, 2015  9:02 AM         3009 NZDUSD20150907.dat
 Thursday, September 10, 2015  9:02 AM         3010 NZDUSD20150908.dat
   Friday, September 11, 2015  9:02 AM         3098 NZDUSD20150909.dat
 Saturday, September 12, 2015  9:02 AM         2892 NZDUSD20150910.dat
   Monday, September 14, 2015  9:02 AM          287 NZDUSD20150912.dat
  Tuesday, September 15, 2015  9:02 AM         2917 NZDUSD20150913.dat
Wednesday, September 16, 2015  9:02 AM         2959 NZDUSD20150914.dat
 Thursday, September 17, 2015  9:02 AM         2968 NZDUSD20150915.dat
   Friday, September 18, 2015  9:02 AM         3041 NZDUSD20150916.dat
 Saturday, September 19, 2015  9:02 AM         3099 NZDUSD20150917.dat
   Monday, September 21, 2015  9:02 AM          373 NZDUSD20150919.dat
  Tuesday, September 22, 2015  9:02 AM         2971 NZDUSD20150920.dat
Wednesday, September 23, 2015  9:02 AM         2930 NZDUSD20150921.dat
 Thursday, September 24, 2015  9:02 AM         2994 NZDUSD20150922.dat
   Friday, September 25, 2015  9:02 AM         3022 NZDUSD20150923.dat
 Saturday, September 26, 2015  9:02 AM         3003 NZDUSD20150924.dat
   Monday, September 28, 2015  9:02 AM          378 NZDUSD20150926.dat
  Tuesday, September 29, 2015  9:02 AM         3036 NZDUSD20150927.dat
Wednesday, September 30, 2015  9:02 AM         3028 NZDUSD20150928.dat
   Thursday, October 01, 2015  9:02 AM         2980 NZDUSD20150929.dat
     Friday, October 02, 2015  9:02 AM         3038 NZDUSD20150930.dat
   Saturday, October 03, 2015  9:02 AM         2982 NZDUSD20151001.dat
     Monday, October 05, 2015  9:02 AM          383 NZDUSD20151003.dat
    Tuesday, October 06, 2015  9:02 AM         3063 NZDUSD20151004.dat
  Wednesday, October 07, 2015  9:02 AM         2987 NZDUSD20151005.dat
   Thursday, October 08, 2015  9:02 AM         2994 NZDUSD20151006.dat
     Friday, October 09, 2015  9:02 AM         3014 NZDUSD20151007.dat
   Saturday, October 10, 2015  9:02 AM         2908 NZDUSD20151008.dat
     Monday, October 12, 2015  9:02 AM          231 NZDUSD20151010.dat
    Tuesday, October 13, 2015  9:02 AM         2959 NZDUSD20151011.dat
  Wednesday, October 14, 2015  9:02 AM         2993 NZDUSD20151012.dat
   Thursday, October 15, 2015  9:02 AM         3099 NZDUSD20151013.dat
     Friday, October 16, 2015  9:02 AM         3089 NZDUSD20151014.dat
   Saturday, October 17, 2015  9:02 AM         2991 NZDUSD20151015.dat
     Monday, October 19, 2015  9:02 AM          356 NZDUSD20151017.dat
    Tuesday, October 20, 2015  9:02 AM         2918 NZDUSD20151018.dat
  Wednesday, October 21, 2015  9:02 AM         3028 NZDUSD20151019.dat
   Thursday, October 22, 2015  9:02 AM         2936 NZDUSD20151020.dat
     Friday, October 23, 2015  9:02 AM         2975 NZDUSD20151021.dat
   Saturday, October 24, 2015  9:02 AM         3092 NZDUSD20151022.dat
     Monday, October 26, 2015  9:02 AM          254 NZDUSD20151024.dat
    Tuesday, October 27, 2015  9:02 AM         2942 NZDUSD20151025.dat
  Wednesday, October 28, 2015  9:02 AM         2936 NZDUSD20151026.dat
   Thursday, October 29, 2015  9:02 AM         3035 NZDUSD20151027.dat
     Friday, October 30, 2015  9:02 AM         3027 NZDUSD20151028.dat
   Saturday, October 31, 2015  9:02 AM         3056 NZDUSD20151029.dat
    Monday, November 02, 2015 10:02 AM          370 NZDUSD20151031.dat
   Tuesday, November 03, 2015 10:02 AM         2999 NZDUSD20151101.dat
 Wednesday, November 04, 2015 10:02 AM         3038 NZDUSD20151102.dat
  Thursday, November 05, 2015 10:02 AM         3005 NZDUSD20151103.dat
    Friday, November 06, 2015 10:02 AM         2937 NZDUSD20151104.dat
  Saturday, November 07, 2015 10:02 AM         2937 NZDUSD20151105.dat
    Monday, November 09, 2015 10:02 AM          363 NZDUSD20151107.dat
   Tuesday, November 10, 2015 10:02 AM         2976 NZDUSD20151108.dat
 Wednesday, November 11, 2015 10:02 AM         2871 NZDUSD20151109.dat
  Thursday, November 12, 2015 10:02 AM         2898 NZDUSD20151110.dat
    Friday, November 13, 2015 10:02 AM         2958 NZDUSD20151111.dat
  Saturday, November 14, 2015 10:02 AM         2834 NZDUSD20151112.dat
    Monday, November 16, 2015 10:02 AM          411 NZDUSD20151114.dat
   Tuesday, November 17, 2015 10:02 AM         2901 NZDUSD20151115.dat
 Wednesday, November 18, 2015 10:02 AM         2945 NZDUSD20151116.dat
  Thursday, November 19, 2015 10:02 AM         2939 NZDUSD20151117.dat
    Friday, November 20, 2015 10:02 AM         3006 NZDUSD20151118.dat
  Saturday, November 21, 2015 10:02 AM         2963 NZDUSD20151119.dat
    Monday, November 23, 2015 10:02 AM          376 NZDUSD20151121.dat
   Tuesday, November 24, 2015 10:02 AM         2857 NZDUSD20151122.dat
 Wednesday, November 25, 2015 10:02 AM         2906 NZDUSD20151123.dat
  Thursday, November 26, 2015 10:02 AM         2890 NZDUSD20151124.dat
    Friday, November 27, 2015 10:02 AM         2805 NZDUSD20151125.dat
  Saturday, November 28, 2015 10:02 AM         2815 NZDUSD20151126.dat
    Monday, November 30, 2015 10:02 AM          329 NZDUSD20151128.dat
   Tuesday, December 01, 2015 10:02 AM         2925 NZDUSD20151129.dat
 Wednesday, December 02, 2015 10:02 AM         2969 NZDUSD20151130.dat
  Thursday, December 03, 2015 10:02 AM         2895 NZDUSD20151201.dat
    Friday, December 04, 2015 10:02 AM         2994 NZDUSD20151202.dat
  Saturday, December 05, 2015 10:02 AM         3002 NZDUSD20151203.dat
    Monday, December 07, 2015 10:02 AM          363 NZDUSD20151205.dat
   Tuesday, December 08, 2015 10:02 AM         2990 NZDUSD20151206.dat
 Wednesday, December 09, 2015 10:02 AM         2957 NZDUSD20151207.dat
  Thursday, December 10, 2015 10:02 AM         3064 NZDUSD20151208.dat
    Friday, December 11, 2015 10:02 AM         3050 NZDUSD20151209.dat
  Saturday, December 12, 2015 10:02 AM         2975 NZDUSD20151210.dat
    Monday, December 14, 2015 10:02 AM          385 NZDUSD20151212.dat
   Tuesday, December 15, 2015 10:02 AM         2988 NZDUSD20151213.dat
 Wednesday, December 16, 2015 10:02 AM         3053 NZDUSD20151214.dat
  Thursday, December 17, 2015 10:02 AM         3017 NZDUSD20151215.dat
    Friday, December 18, 2015 10:02 AM         3057 NZDUSD20151216.dat
  Saturday, December 19, 2015 10:02 AM         2926 NZDUSD20151217.dat
    Monday, December 21, 2015 10:02 AM          360 NZDUSD20151219.dat
   Tuesday, December 22, 2015 10:02 AM         2904 NZDUSD20151220.dat
 Wednesday, December 23, 2015 10:02 AM         2924 NZDUSD20151221.dat
  Thursday, December 24, 2015 10:02 AM         2887 NZDUSD20151222.dat
    Friday, December 25, 2015 10:02 AM         2383 NZDUSD20151223.dat
  Saturday, December 26, 2015 10:02 AM          130 NZDUSD20151224.dat
    Monday, December 28, 2015 10:02 AM          287 NZDUSD20151226.dat
   Tuesday, December 29, 2015 10:02 AM         2746 NZDUSD20151227.dat
 Wednesday, December 30, 2015 10:02 AM         2789 NZDUSD20151228.dat
  Thursday, December 31, 2015 10:02 AM         2837 NZDUSD20151229.dat
     Friday, January 01, 2016 10:02 AM         2398 NZDUSD20151230.dat
   Saturday, January 02, 2016 10:02 AM          130 NZDUSD20151231.dat
     Monday, January 04, 2016 10:02 AM          368 NZDUSD20160102.dat
    Tuesday, January 05, 2016 10:02 AM         2974 NZDUSD20160103.dat
  Wednesday, January 06, 2016 10:02 AM         2977 NZDUSD20160104.dat
   Thursday, January 07, 2016 10:02 AM         2978 NZDUSD20160105.dat
     Friday, January 08, 2016 10:02 AM         3078 NZDUSD20160106.dat
   Saturday, January 09, 2016 10:02 AM         3034 NZDUSD20160107.dat
     Monday, January 11, 2016 10:02 AM          357 NZDUSD20160109.dat
    Tuesday, January 12, 2016 10:02 AM         3023 NZDUSD20160110.dat
  Wednesday, January 13, 2016 10:02 AM         2968 NZDUSD20160111.dat
   Thursday, January 14, 2016 10:02 AM         3016 NZDUSD20160112.dat
     Friday, January 15, 2016 10:02 AM         3090 NZDUSD20160113.dat
   Saturday, January 16, 2016 10:02 AM         3085 NZDUSD20160114.dat
     Monday, January 18, 2016 10:02 AM          412 NZDUSD20160116.dat
    Tuesday, January 19, 2016 10:02 AM         2973 NZDUSD20160117.dat
  Wednesday, January 20, 2016 10:02 AM         3043 NZDUSD20160118.dat
   Thursday, January 21, 2016 10:02 AM         3101 NZDUSD20160119.dat
     Friday, January 22, 2016 10:02 AM         3159 NZDUSD20160120.dat
   Saturday, January 23, 2016 10:02 AM         3007 NZDUSD20160121.dat
     Monday, January 25, 2016 10:02 AM          324 NZDUSD20160123.dat
    Tuesday, January 26, 2016 10:02 AM         3062 NZDUSD20160124.dat
  Wednesday, January 27, 2016 10:02 AM         2999 NZDUSD20160125.dat
   Thursday, January 28, 2016 10:02 AM         3114 NZDUSD20160126.dat
     Friday, January 29, 2016 10:02 AM         2939 NZDUSD20160127.dat
   Saturday, January 30, 2016 10:02 AM         3008 NZDUSD20160128.dat
    Monday, February 01, 2016 10:02 AM          332 NZDUSD20160130.dat
   Tuesday, February 02, 2016 10:02 AM         3015 NZDUSD20160131.dat
 Wednesday, February 03, 2016 10:02 AM         3000 NZDUSD20160201.dat
  Thursday, February 04, 2016 10:02 AM         3128 NZDUSD20160202.dat
    Friday, February 05, 2016 10:02 AM         3068 NZDUSD20160203.dat
  Saturday, February 06, 2016 10:02 AM         3000 NZDUSD20160204.dat
    Monday, February 08, 2016 10:02 AM          340 NZDUSD20160206.dat
   Tuesday, February 09, 2016 10:02 AM         2997 NZDUSD20160207.dat
 Wednesday, February 10, 2016 10:02 AM         3139 NZDUSD20160208.dat
  Thursday, February 11, 2016 10:02 AM         3067 NZDUSD20160209.dat
    Friday, February 12, 2016 10:02 AM         3136 NZDUSD20160210.dat
  Saturday, February 13, 2016 10:02 AM         3013 NZDUSD20160211.dat
    Monday, February 15, 2016 10:02 AM          383 NZDUSD20160213.dat
   Tuesday, February 16, 2016 10:02 AM         2925 NZDUSD20160214.dat
 Wednesday, February 17, 2016 10:02 AM         3042 NZDUSD20160215.dat
  Thursday, February 18, 2016 10:02 AM         3011 NZDUSD20160216.dat
    Friday, February 19, 2016 10:02 AM         3009 NZDUSD20160217.dat
  Saturday, February 20, 2016 10:02 AM         2965 NZDUSD20160218.dat
    Monday, February 22, 2016 10:02 AM          369 NZDUSD20160220.dat
   Tuesday, February 23, 2016 10:02 AM         2939 NZDUSD20160221.dat
 Wednesday, February 24, 2016 10:02 AM         3026 NZDUSD20160222.dat
  Thursday, February 25, 2016 10:02 AM         3058 NZDUSD20160223.dat
    Friday, February 26, 2016 10:02 AM         3002 NZDUSD20160224.dat
  Saturday, February 27, 2016 10:02 AM         3043 NZDUSD20160225.dat
    Monday, February 29, 2016 10:02 AM          390 NZDUSD20160227.dat
      Tuesday, March 01, 2016 10:02 AM         3023 NZDUSD20160228.dat
    Wednesday, March 02, 2016 10:02 AM         3035 NZDUSD20160229.dat
     Thursday, March 03, 2016 10:02 AM         3088 NZDUSD20160301.dat
       Friday, March 04, 2016 10:02 AM         3045 NZDUSD20160302.dat
     Saturday, March 05, 2016 10:02 AM         2984 NZDUSD20160303.dat
       Monday, March 07, 2016 10:02 AM          394 NZDUSD20160305.dat
      Tuesday, March 08, 2016 10:02 AM         3013 NZDUSD20160306.dat
    Wednesday, March 09, 2016 10:02 AM         2995 NZDUSD20160307.dat
     Thursday, March 10, 2016 10:02 AM         3072 NZDUSD20160308.dat
       Friday, March 11, 2016 10:02 AM         3051 NZDUSD20160309.dat
     Saturday, March 12, 2016 10:02 AM         3023 NZDUSD20160310.dat
       Monday, March 14, 2016  9:02 AM          361 NZDUSD20160312.dat
      Tuesday, March 15, 2016  9:02 AM         2971 NZDUSD20160313.dat
    Wednesday, March 16, 2016  9:02 AM         3009 NZDUSD20160314.dat
     Thursday, March 17, 2016  9:02 AM         3039 NZDUSD20160315.dat
       Friday, March 18, 2016  9:02 AM         3102 NZDUSD20160316.dat
     Saturday, March 19, 2016  9:02 AM         2991 NZDUSD20160317.dat
       Monday, March 21, 2016  9:02 AM          368 NZDUSD20160319.dat
      Tuesday, March 22, 2016  9:02 AM         2914 NZDUSD20160320.dat
    Wednesday, March 23, 2016  9:02 AM         2936 NZDUSD20160321.dat
     Thursday, March 24, 2016  9:02 AM         3058 NZDUSD20160322.dat
       Friday, March 25, 2016  9:02 AM         2936 NZDUSD20160323.dat
     Saturday, March 26, 2016  9:02 AM         2766 NZDUSD20160324.dat
       Monday, March 28, 2016  9:02 AM          278 NZDUSD20160326.dat
      Tuesday, March 29, 2016  9:02 AM         2830 NZDUSD20160327.dat
    Wednesday, March 30, 2016  9:02 AM         3041 NZDUSD20160328.dat
     Thursday, March 31, 2016  9:02 AM         3064 NZDUSD20160329.dat
       Friday, April 01, 2016  9:02 AM         3029 NZDUSD20160330.dat
     Saturday, April 02, 2016  9:02 AM         2968 NZDUSD20160331.dat
       Monday, April 04, 2016  9:02 AM          356 NZDUSD20160402.dat
      Tuesday, April 05, 2016  9:02 AM         2963 NZDUSD20160403.dat
    Wednesday, April 06, 2016  9:02 AM         3005 NZDUSD20160404.dat
     Thursday, April 07, 2016  9:02 AM         3009 NZDUSD20160405.dat
       Friday, April 08, 2016  9:02 AM         3041 NZDUSD20160406.dat
     Saturday, April 09, 2016  9:02 AM         2886 NZDUSD20160407.dat
       Monday, April 11, 2016  9:02 AM          352 NZDUSD20160409.dat
      Tuesday, April 12, 2016  9:02 AM         2931 NZDUSD20160410.dat
    Wednesday, April 13, 2016  9:02 AM         2996 NZDUSD20160411.dat
     Thursday, April 14, 2016  9:02 AM         2978 NZDUSD20160412.dat
       Friday, April 15, 2016  9:02 AM         3042 NZDUSD20160413.dat
     Saturday, April 16, 2016  9:02 AM         2941 NZDUSD20160414.dat
       Monday, April 18, 2016  9:02 AM          417 NZDUSD20160416.dat
      Tuesday, April 19, 2016  9:02 AM         3019 NZDUSD20160417.dat
    Wednesday, April 20, 2016  9:02 AM         3010 NZDUSD20160418.dat
     Thursday, April 21, 2016  9:02 AM         2986 NZDUSD20160419.dat
       Friday, April 22, 2016  9:02 AM         2999 NZDUSD20160420.dat
     Saturday, April 23, 2016  9:02 AM         2976 NZDUSD20160421.dat
       Monday, April 25, 2016  9:02 AM          308 NZDUSD20160423.dat
      Tuesday, April 26, 2016  9:02 AM         2938 NZDUSD20160424.dat
    Wednesday, April 27, 2016  9:02 AM         2932 NZDUSD20160425.dat
     Thursday, April 28, 2016  9:02 AM         3020 NZDUSD20160426.dat
       Friday, April 29, 2016  9:02 AM         3008 NZDUSD20160427.dat
     Saturday, April 30, 2016  9:02 AM         2927 NZDUSD20160428.dat
         Monday, May 02, 2016  9:02 AM          368 NZDUSD20160430.dat
        Tuesday, May 03, 2016  9:02 AM         2967 NZDUSD20160501.dat
      Wednesday, May 04, 2016  9:02 AM         3066 NZDUSD20160502.dat
       Thursday, May 05, 2016  9:02 AM         3076 NZDUSD20160503.dat
         Friday, May 06, 2016  9:02 AM         2948 NZDUSD20160504.dat
       Saturday, May 07, 2016  9:02 AM         2888 NZDUSD20160505.dat
         Monday, May 09, 2016  9:02 AM          300 NZDUSD20160507.dat
        Tuesday, May 10, 2016  9:02 AM         2980 NZDUSD20160508.dat
      Wednesday, May 11, 2016  9:02 AM         2983 NZDUSD20160509.dat
       Thursday, May 12, 2016  9:02 AM         3026 NZDUSD20160510.dat
         Friday, May 13, 2016  9:02 AM         2882 NZDUSD20160511.dat
       Saturday, May 14, 2016  9:02 AM         2925 NZDUSD20160512.dat
         Monday, May 16, 2016  9:02 AM          393 NZDUSD20160514.dat
        Tuesday, May 17, 2016  9:02 AM         2917 NZDUSD20160515.dat
      Wednesday, May 18, 2016  9:02 AM         2936 NZDUSD20160516.dat
       Thursday, May 19, 2016  9:02 AM         2977 NZDUSD20160517.dat
         Friday, May 20, 2016  9:02 AM         3015 NZDUSD20160518.dat
       Saturday, May 21, 2016  9:02 AM         2878 NZDUSD20160519.dat
         Monday, May 23, 2016  9:02 AM          360 NZDUSD20160521.dat
        Tuesday, May 24, 2016  9:02 AM         2971 NZDUSD20160522.dat
      Wednesday, May 25, 2016  9:02 AM         2945 NZDUSD20160523.dat
       Thursday, May 26, 2016  9:02 AM         2941 NZDUSD20160524.dat
         Friday, May 27, 2016  9:02 AM         3033 NZDUSD20160525.dat
       Saturday, May 28, 2016  9:02 AM         2937 NZDUSD20160526.dat
         Monday, May 30, 2016  9:02 AM          283 NZDUSD20160528.dat
        Tuesday, May 31, 2016  9:02 AM         2810 NZDUSD20160529.dat
     Wednesday, June 01, 2016  9:02 AM         2966 NZDUSD20160530.dat
      Thursday, June 02, 2016  9:02 AM         3013 NZDUSD20160531.dat
        Friday, June 03, 2016  9:02 AM         2965 NZDUSD20160601.dat
      Saturday, June 04, 2016  9:02 AM         2946 NZDUSD20160602.dat
        Monday, June 06, 2016  9:02 AM          373 NZDUSD20160604.dat
       Tuesday, June 07, 2016  9:02 AM         2959 NZDUSD20160605.dat
     Wednesday, June 08, 2016  9:02 AM         2966 NZDUSD20160606.dat
      Thursday, June 09, 2016  9:02 AM         2925 NZDUSD20160607.dat
        Friday, June 10, 2016  9:02 AM         3062 NZDUSD20160608.dat
      Saturday, June 11, 2016  9:02 AM         2958 NZDUSD20160609.dat
        Monday, June 13, 2016  9:02 AM          351 NZDUSD20160611.dat
       Tuesday, June 14, 2016  9:02 AM         2915 NZDUSD20160612.dat
     Wednesday, June 15, 2016  9:02 AM         2967 NZDUSD20160613.dat
      Thursday, June 16, 2016  9:02 AM         2976 NZDUSD20160614.dat
        Friday, June 17, 2016  9:02 AM         3065 NZDUSD20160615.dat
      Saturday, June 18, 2016  9:02 AM         2975 NZDUSD20160616.dat
        Monday, June 20, 2016  9:02 AM          404 NZDUSD20160618.dat
       Tuesday, June 21, 2016  9:02 AM         2952 NZDUSD20160619.dat
     Wednesday, June 22, 2016  9:02 AM         2968 NZDUSD20160620.dat
      Thursday, June 23, 2016  9:02 AM         2926 NZDUSD20160621.dat
        Friday, June 24, 2016  9:02 AM         3010 NZDUSD20160622.dat
      Saturday, June 25, 2016  9:02 AM         3374 NZDUSD20160623.dat
        Monday, June 27, 2016  9:02 AM          406 NZDUSD20160625.dat
       Tuesday, June 28, 2016  9:02 AM         3144 NZDUSD20160626.dat
     Wednesday, June 29, 2016  9:02 AM         3032 NZDUSD20160627.dat
      Thursday, June 30, 2016  9:02 AM         3002 NZDUSD20160628.dat
        Friday, July 01, 2016  9:02 AM         3052 NZDUSD20160629.dat
      Saturday, July 02, 2016  9:02 AM         2937 NZDUSD20160630.dat
        Monday, July 04, 2016  9:02 AM          370 NZDUSD20160702.dat
       Tuesday, July 05, 2016  9:02 AM         2949 NZDUSD20160703.dat
     Wednesday, July 06, 2016  9:02 AM         3029 NZDUSD20160704.dat
      Thursday, July 07, 2016  9:02 AM         3085 NZDUSD20160705.dat
        Friday, July 08, 2016  9:02 AM         3013 NZDUSD20160706.dat
      Saturday, July 09, 2016  9:02 AM         2987 NZDUSD20160707.dat
        Monday, July 11, 2016  9:02 AM          389 NZDUSD20160709.dat
       Tuesday, July 12, 2016  9:02 AM         2970 NZDUSD20160710.dat
     Wednesday, July 13, 2016  9:02 AM         3032 NZDUSD20160711.dat
      Thursday, July 14, 2016  9:02 AM         2982 NZDUSD20160712.dat
        Friday, July 15, 2016  9:02 AM         3032 NZDUSD20160713.dat
      Saturday, July 16, 2016  9:02 AM         3034 NZDUSD20160714.dat
        Monday, July 18, 2016  9:02 AM          331 NZDUSD20160716.dat
       Tuesday, July 19, 2016  9:02 AM         3021 NZDUSD20160717.dat
     Wednesday, July 20, 2016  9:02 AM         3007 NZDUSD20160718.dat
      Thursday, July 21, 2016  9:02 AM         2960 NZDUSD20160719.dat
        Friday, July 22, 2016  9:02 AM         3019 NZDUSD20160720.dat
      Saturday, July 23, 2016  9:02 AM         2905 NZDUSD20160721.dat
        Monday, July 25, 2016  9:02 AM          370 NZDUSD20160723.dat
       Tuesday, July 26, 2016  9:02 AM         2893 NZDUSD20160724.dat
     Wednesday, July 27, 2016  9:02 AM         2963 NZDUSD20160725.dat
      Thursday, July 28, 2016  9:02 AM         2964 NZDUSD20160726.dat
        Friday, July 29, 2016  9:02 AM         2965 NZDUSD20160727.dat
      Saturday, July 30, 2016  9:02 AM         3048 NZDUSD20160728.dat
      Monday, August 01, 2016  9:02 AM          364 NZDUSD20160730.dat
     Tuesday, August 02, 2016  9:02 AM         2963 NZDUSD20160731.dat
   Wednesday, August 03, 2016  9:02 AM         3003 NZDUSD20160801.dat
    Thursday, August 04, 2016  9:02 AM         2940 NZDUSD20160802.dat
      Friday, August 05, 2016  9:02 AM         2935 NZDUSD20160803.dat
    Saturday, August 06, 2016  9:02 AM         2862 NZDUSD20160804.dat
      Monday, August 08, 2016  9:02 AM          263 NZDUSD20160806.dat
     Tuesday, August 09, 2016  9:02 AM         2859 NZDUSD20160807.dat
   Wednesday, August 10, 2016  9:02 AM         2954 NZDUSD20160808.dat
    Thursday, August 11, 2016  9:02 AM         3065 NZDUSD20160809.dat
      Friday, August 12, 2016  9:02 AM         3043 NZDUSD20160810.dat
    Saturday, August 13, 2016  9:02 AM         2969 NZDUSD20160811.dat
      Monday, August 15, 2016  9:02 AM          251 NZDUSD20160813.dat
     Tuesday, August 16, 2016  9:02 AM         2892 NZDUSD20160814.dat
   Wednesday, August 17, 2016  9:02 AM         3006 NZDUSD20160815.dat
    Thursday, August 18, 2016  9:02 AM         3025 NZDUSD20160816.dat
      Friday, August 19, 2016  9:02 AM         3001 NZDUSD20160817.dat
    Saturday, August 20, 2016  9:02 AM         2943 NZDUSD20160818.dat
      Monday, August 22, 2016  9:02 AM          130 NZDUSD20160820.dat
     Tuesday, August 23, 2016  9:02 AM         2981 NZDUSD20160821.dat
   Wednesday, August 24, 2016  9:02 AM         3027 NZDUSD20160822.dat
    Thursday, August 25, 2016  9:02 AM         2960 NZDUSD20160823.dat
      Friday, August 26, 2016  9:02 AM         2905 NZDUSD20160824.dat
    Saturday, August 27, 2016  9:02 AM         3010 NZDUSD20160825.dat
      Monday, August 29, 2016  9:02 AM          130 NZDUSD20160827.dat
     Tuesday, August 30, 2016  9:02 AM         2996 NZDUSD20160828.dat
   Wednesday, August 31, 2016  9:02 AM         2913 NZDUSD20160829.dat
 Thursday, September 01, 2016  9:02 AM         2923 NZDUSD20160830.dat
   Friday, September 02, 2016  9:02 AM         2945 NZDUSD20160831.dat
 Saturday, September 03, 2016  9:02 AM         2920 NZDUSD20160901.dat
   Monday, September 05, 2016  9:02 AM          130 NZDUSD20160903.dat
  Tuesday, September 06, 2016  9:02 AM         2910 NZDUSD20160904.dat
Wednesday, September 07, 2016  9:02 AM         2878 NZDUSD20160905.dat
 Thursday, September 08, 2016  9:02 AM         2964 NZDUSD20160906.dat
   Friday, September 09, 2016  9:02 AM         3003 NZDUSD20160907.dat
 Saturday, September 10, 2016  9:02 AM         3015 NZDUSD20160908.dat
   Monday, September 12, 2016  9:02 AM          130 NZDUSD20160910.dat
  Tuesday, September 13, 2016  9:02 AM         3003 NZDUSD20160911.dat
Wednesday, September 14, 2016  9:02 AM         3042 NZDUSD20160912.dat
 Thursday, September 15, 2016  9:02 AM         2982 NZDUSD20160913.dat
   Friday, September 16, 2016  9:02 AM         3056 NZDUSD20160914.dat
 Saturday, September 17, 2016  9:02 AM         2913 NZDUSD20160915.dat
   Monday, September 19, 2016  9:02 AM          130 NZDUSD20160917.dat
  Tuesday, September 20, 2016  9:02 AM         2881 NZDUSD20160918.dat
Wednesday, September 21, 2016  9:02 AM         2955 NZDUSD20160919.dat
 Thursday, September 22, 2016  9:02 AM         3000 NZDUSD20160920.dat
   Friday, September 23, 2016  9:02 AM         2975 NZDUSD20160921.dat
 Saturday, September 24, 2016  9:02 AM         2962 NZDUSD20160922.dat
   Monday, September 26, 2016  9:02 AM          130 NZDUSD20160924.dat
  Tuesday, September 27, 2016  9:02 AM         2972 NZDUSD20160925.dat
Wednesday, September 28, 2016  9:02 AM         2968 NZDUSD20160926.dat
 Thursday, September 29, 2016  9:02 AM         2979 NZDUSD20160927.dat
   Friday, September 30, 2016  9:02 AM         2976 NZDUSD20160928.dat
   Saturday, October 01, 2016  9:02 AM         2949 NZDUSD20160929.dat
     Monday, October 03, 2016  9:02 AM          130 NZDUSD20161001.dat
    Tuesday, October 04, 2016  9:02 AM         2881 NZDUSD20161002.dat
  Wednesday, October 05, 2016  9:02 AM         2966 NZDUSD20161003.dat
   Thursday, October 06, 2016  9:02 AM         2960 NZDUSD20161004.dat
     Friday, October 07, 2016  9:02 AM         2954 NZDUSD20161005.dat
   Saturday, October 08, 2016  9:02 AM         2982 NZDUSD20161006.dat
     Monday, October 10, 2016  9:02 AM          130 NZDUSD20161008.dat
    Tuesday, October 11, 2016  9:02 AM         2893 NZDUSD20161009.dat
  Wednesday, October 12, 2016  9:02 AM         2987 NZDUSD20161010.dat
   Thursday, October 13, 2016  9:02 AM         2987 NZDUSD20161011.dat
     Friday, October 14, 2016  9:02 AM         2966 NZDUSD20161012.dat
   Saturday, October 15, 2016  9:02 AM         2918 NZDUSD20161013.dat
     Monday, October 17, 2016  9:02 AM          130 NZDUSD20161015.dat
    Tuesday, October 18, 2016  9:02 AM         2888 NZDUSD20161016.dat
  Wednesday, October 19, 2016  9:02 AM         2925 NZDUSD20161017.dat
   Thursday, October 20, 2016  9:02 AM         2913 NZDUSD20161018.dat
     Friday, October 21, 2016  9:02 AM         2871 NZDUSD20161019.dat
   Saturday, October 22, 2016  9:02 AM         2882 NZDUSD20161020.dat
     Monday, October 24, 2016  9:02 AM          130 NZDUSD20161022.dat
    Tuesday, October 25, 2016  9:02 AM         2858 NZDUSD20161023.dat
  Wednesday, October 26, 2016  9:02 AM         2856 NZDUSD20161024.dat
   Thursday, October 27, 2016  9:02 AM         2868 NZDUSD20161025.dat
     Friday, October 28, 2016  9:02 AM         2886 NZDUSD20161026.dat
   Saturday, October 29, 2016  9:02 AM         2921 NZDUSD20161027.dat
     Monday, October 31, 2016  9:02 AM          130 NZDUSD20161029.dat
   Tuesday, November 01, 2016  9:02 AM         2768 NZDUSD20161030.dat
 Wednesday, November 02, 2016  9:02 AM         2851 NZDUSD20161031.dat
  Thursday, November 03, 2016  9:02 AM         2975 NZDUSD20161101.dat
    Friday, November 04, 2016  9:02 AM         2870 NZDUSD20161102.dat
  Saturday, November 05, 2016  9:02 AM         2905 NZDUSD20161103.dat
    Monday, November 07, 2016 10:02 AM          130 NZDUSD20161105.dat
   Tuesday, November 08, 2016 10:02 AM         2922 NZDUSD20161106.dat
 Wednesday, November 09, 2016 10:02 AM         2949 NZDUSD20161107.dat
  Thursday, November 10, 2016 10:02 AM         3212 NZDUSD20161108.dat
    Friday, November 11, 2016 10:02 AM         3155 NZDUSD20161109.dat
  Saturday, November 12, 2016 10:02 AM         3104 NZDUSD20161110.dat
    Monday, November 14, 2016 10:02 AM          130 NZDUSD20161112.dat
   Tuesday, November 15, 2016 10:02 AM         3030 NZDUSD20161113.dat
 Wednesday, November 16, 2016 10:02 AM         3033 NZDUSD20161114.dat
  Thursday, November 17, 2016 10:02 AM         2997 NZDUSD20161115.dat
    Friday, November 18, 2016 10:02 AM         2990 NZDUSD20161116.dat
  Saturday, November 19, 2016 10:02 AM         3031 NZDUSD20161117.dat
    Monday, November 21, 2016 10:02 AM          130 NZDUSD20161119.dat
   Tuesday, November 22, 2016 10:02 AM         3039 NZDUSD20161120.dat
 Wednesday, November 23, 2016 10:02 AM         2922 NZDUSD20161121.dat
  Thursday, November 24, 2016 10:02 AM         2932 NZDUSD20161122.dat
    Friday, November 25, 2016 10:02 AM         2966 NZDUSD20161123.dat
  Saturday, November 26, 2016 10:02 AM         2891 NZDUSD20161124.dat
    Monday, November 28, 2016 10:02 AM          130 NZDUSD20161126.dat
   Tuesday, November 29, 2016 10:02 AM         2960 NZDUSD20161127.dat
 Wednesday, November 30, 2016 10:02 AM         2956 NZDUSD20161128.dat
  Thursday, December 01, 2016 10:02 AM         3034 NZDUSD20161129.dat
    Friday, December 02, 2016 10:02 AM         2993 NZDUSD20161130.dat
  Saturday, December 03, 2016 10:02 AM         2907 NZDUSD20161201.dat
    Monday, December 05, 2016 10:02 AM          130 NZDUSD20161203.dat
   Tuesday, December 06, 2016 10:02 AM         3035 NZDUSD20161204.dat
 Wednesday, December 07, 2016 10:02 AM         2973 NZDUSD20161205.dat
  Thursday, December 08, 2016 10:02 AM         2827 NZDUSD20161206.dat
    Friday, December 09, 2016 10:02 AM         2982 NZDUSD20161207.dat
  Saturday, December 10, 2016 10:02 AM         2880 NZDUSD20161208.dat
    Monday, December 12, 2016 10:02 AM          130 NZDUSD20161210.dat
   Tuesday, December 13, 2016 10:02 AM         2953 NZDUSD20161211.dat
 Wednesday, December 14, 2016 10:02 AM         2919 NZDUSD20161212.dat
  Thursday, December 15, 2016 10:02 AM         3051 NZDUSD20161213.dat
    Friday, December 16, 2016 10:02 AM         3050 NZDUSD20161214.dat
  Saturday, December 17, 2016 10:02 AM         3006 NZDUSD20161215.dat
    Monday, December 19, 2016 10:02 AM          130 NZDUSD20161217.dat
   Tuesday, December 20, 2016 10:02 AM         2936 NZDUSD20161218.dat
 Wednesday, December 21, 2016 10:02 AM         2914 NZDUSD20161219.dat
  Thursday, December 22, 2016 10:02 AM         2888 NZDUSD20161220.dat
    Friday, December 23, 2016 10:02 AM         2907 NZDUSD20161221.dat
  Saturday, December 24, 2016 10:02 AM         2743 NZDUSD20161222.dat
    Monday, December 26, 2016 10:02 AM          130 NZDUSD20161224.dat
   Tuesday, December 27, 2016 10:02 AM         1787 NZDUSD20161225.dat
 Wednesday, December 28, 2016 10:02 AM         2681 NZDUSD20161226.dat
  Thursday, December 29, 2016 10:02 AM         2851 NZDUSD20161227.dat
    Friday, December 30, 2016 10:02 AM         2872 NZDUSD20161228.dat
  Saturday, December 31, 2016 10:02 AM         2899 NZDUSD20161229.dat
     Monday, January 02, 2017 10:02 AM          130 NZDUSD20161231.dat
    Tuesday, January 03, 2017 10:02 AM         2276 NZDUSD20170101.dat
  Wednesday, January 04, 2017 10:02 AM         3023 NZDUSD20170102.dat
   Thursday, January 05, 2017 10:02 AM         2978 NZDUSD20170103.dat
     Friday, January 06, 2017 10:02 AM         3054 NZDUSD20170104.dat
   Saturday, January 07, 2017 10:02 AM         2986 NZDUSD20170105.dat
     Monday, January 09, 2017 10:02 AM          130 NZDUSD20170107.dat
    Tuesday, January 10, 2017 10:02 AM         2953 NZDUSD20170108.dat
  Wednesday, January 11, 2017 10:02 AM         3038 NZDUSD20170109.dat
   Thursday, January 12, 2017 10:02 AM         3014 NZDUSD20170110.dat
     Friday, January 13, 2017 10:02 AM         2993 NZDUSD20170111.dat
   Saturday, January 14, 2017 10:02 AM         3016 NZDUSD20170112.dat
     Monday, January 16, 2017 10:02 AM          130 NZDUSD20170114.dat
    Tuesday, January 17, 2017 10:02 AM         2954 NZDUSD20170115.dat
  Wednesday, January 18, 2017 10:02 AM         3024 NZDUSD20170116.dat
   Thursday, January 19, 2017 10:02 AM         2965 NZDUSD20170117.dat
     Friday, January 20, 2017 10:02 AM         3037 NZDUSD20170118.dat
   Saturday, January 21, 2017 10:02 AM         3037 NZDUSD20170119.dat
     Monday, January 23, 2017 10:02 AM          130 NZDUSD20170121.dat
    Tuesday, January 24, 2017 10:02 AM         3014 NZDUSD20170122.dat
  Wednesday, January 25, 2017 10:02 AM         2999 NZDUSD20170123.dat
   Thursday, January 26, 2017 10:02 AM         2993 NZDUSD20170124.dat
     Friday, January 27, 2017 10:02 AM         2962 NZDUSD20170125.dat
   Saturday, January 28, 2017 10:02 AM         2943 NZDUSD20170126.dat
     Monday, January 30, 2017 10:02 AM          130 NZDUSD20170128.dat
    Tuesday, January 31, 2017 10:02 AM         2922 NZDUSD20170129.dat
 Wednesday, February 01, 2017 10:02 AM         2965 NZDUSD20170130.dat
  Thursday, February 02, 2017 10:02 AM         3045 NZDUSD20170131.dat
    Friday, February 03, 2017 10:02 AM         3006 NZDUSD20170201.dat
  Saturday, February 04, 2017 10:02 AM         2898 NZDUSD20170202.dat
    Monday, February 06, 2017 10:02 AM          130 NZDUSD20170204.dat
   Tuesday, February 07, 2017 10:02 AM         2902 NZDUSD20170205.dat
 Wednesday, February 08, 2017 10:02 AM         3003 NZDUSD20170206.dat
  Thursday, February 09, 2017 10:02 AM         3015 NZDUSD20170207.dat
    Friday, February 10, 2017 10:02 AM         2998 NZDUSD20170208.dat
  Saturday, February 11, 2017 10:02 AM         2920 NZDUSD20170209.dat
    Monday, February 13, 2017 10:02 AM          130 NZDUSD20170211.dat
   Tuesday, February 14, 2017 10:02 AM         2915 NZDUSD20170212.dat
 Wednesday, February 15, 2017 10:02 AM         2939 NZDUSD20170213.dat
  Thursday, February 16, 2017 10:02 AM         2969 NZDUSD20170214.dat
    Friday, February 17, 2017 10:02 AM         2884 NZDUSD20170215.dat
  Saturday, February 18, 2017 10:02 AM         2827 NZDUSD20170216.dat
    Monday, February 20, 2017 10:02 AM          130 NZDUSD20170218.dat
   Tuesday, February 21, 2017 10:02 AM         2724 NZDUSD20170219.dat
 Wednesday, February 22, 2017 10:02 AM         2809 NZDUSD20170220.dat
  Thursday, February 23, 2017 10:02 AM         2901 NZDUSD20170221.dat
    Friday, February 24, 2017 10:02 AM         2932 NZDUSD20170222.dat
  Saturday, February 25, 2017 10:02 AM         2847 NZDUSD20170223.dat
    Monday, February 27, 2017 10:02 AM          130 NZDUSD20170225.dat
   Tuesday, February 28, 2017 10:02 AM         2899 NZDUSD20170226.dat
    Wednesday, March 01, 2017 10:02 AM         2937 NZDUSD20170227.dat
     Thursday, March 02, 2017 10:02 AM         3072 NZDUSD20170228.dat
       Friday, March 03, 2017 10:02 AM         3024 NZDUSD20170301.dat
     Saturday, March 04, 2017 10:02 AM         2998 NZDUSD20170302.dat
       Monday, March 06, 2017 10:02 AM          130 NZDUSD20170304.dat
      Tuesday, March 07, 2017 10:02 AM         2908 NZDUSD20170305.dat
    Wednesday, March 08, 2017 10:02 AM         2956 NZDUSD20170306.dat
     Thursday, March 09, 2017 10:02 AM         2922 NZDUSD20170307.dat
       Friday, March 10, 2017 10:02 AM         2837 NZDUSD20170308.dat
     Saturday, March 11, 2017 10:02 AM         2837 NZDUSD20170309.dat
       Monday, March 13, 2017  9:02 AM          130 NZDUSD20170311.dat
      Tuesday, March 14, 2017  9:02 AM         2829 NZDUSD20170312.dat
    Wednesday, March 15, 2017  9:02 AM         2850 NZDUSD20170313.dat
     Thursday, March 16, 2017  9:02 AM         2900 NZDUSD20170314.dat
       Friday, March 17, 2017  9:02 AM         2991 NZDUSD20170315.dat
     Saturday, March 18, 2017  9:02 AM         2895 NZDUSD20170316.dat
       Monday, March 20, 2017  9:02 AM          130 NZDUSD20170318.dat
      Tuesday, March 21, 2017  9:02 AM         2861 NZDUSD20170319.dat
    Wednesday, March 22, 2017  9:02 AM         2948 NZDUSD20170320.dat
     Thursday, March 23, 2017  9:02 AM         2957 NZDUSD20170321.dat
       Friday, March 24, 2017  9:02 AM         2875 NZDUSD20170322.dat
     Saturday, March 25, 2017  9:02 AM         2885 NZDUSD20170323.dat
       Monday, March 27, 2017  9:02 AM          130 NZDUSD20170325.dat
      Tuesday, March 28, 2017  9:02 AM         2877 NZDUSD20170326.dat
    Wednesday, March 29, 2017  9:02 AM         2868 NZDUSD20170327.dat
     Thursday, March 30, 2017  9:02 AM         2881 NZDUSD20170328.dat
       Friday, March 31, 2017  9:02 AM         2874 NZDUSD20170329.dat
     Saturday, April 01, 2017  9:02 AM         2826 NZDUSD20170330.dat
       Monday, April 03, 2017  9:02 AM          130 NZDUSD20170401.dat
      Tuesday, April 04, 2017  9:02 AM         2867 NZDUSD20170402.dat
    Wednesday, April 05, 2017  9:02 AM         2752 NZDUSD20170403.dat
     Thursday, April 06, 2017  9:02 AM         2817 NZDUSD20170404.dat
       Friday, April 07, 2017  9:02 AM         2764 NZDUSD20170405.dat
     Saturday, April 08, 2017  9:02 AM         2849 NZDUSD20170406.dat
       Monday, April 10, 2017  9:02 AM          130 NZDUSD20170408.dat
      Tuesday, April 11, 2017  9:02 AM         2792 NZDUSD20170409.dat
    Wednesday, April 12, 2017  9:02 AM         2797 NZDUSD20170410.dat
     Thursday, April 13, 2017  9:02 AM         2884 NZDUSD20170411.dat
       Friday, April 14, 2017  9:02 AM         2874 NZDUSD20170412.dat
     Saturday, April 15, 2017  9:02 AM         2754 NZDUSD20170413.dat
       Monday, April 17, 2017  9:02 AM          130 NZDUSD20170415.dat
      Tuesday, April 18, 2017  9:02 AM         2797 NZDUSD20170416.dat
    Wednesday, April 19, 2017  9:02 AM         2843 NZDUSD20170417.dat
     Thursday, April 20, 2017  9:02 AM         2841 NZDUSD20170418.dat
       Friday, April 21, 2017  9:02 AM         2885 NZDUSD20170419.dat
     Saturday, April 22, 2017  9:02 AM         2857 NZDUSD20170420.dat
       Monday, April 24, 2017  9:02 AM          130 NZDUSD20170422.dat
      Tuesday, April 25, 2017  9:02 AM         2816 NZDUSD20170423.dat
    Wednesday, April 26, 2017  9:02 AM         2828 NZDUSD20170424.dat
     Thursday, April 27, 2017  9:02 AM         2975 NZDUSD20170425.dat
       Friday, April 28, 2017  9:02 AM         2945 NZDUSD20170426.dat
     Saturday, April 29, 2017  9:02 AM         2808 NZDUSD20170427.dat
         Monday, May 01, 2017  9:02 AM          130 NZDUSD20170429.dat
        Tuesday, May 02, 2017  9:02 AM         2881 NZDUSD20170430.dat
      Wednesday, May 03, 2017  9:02 AM         2845 NZDUSD20170501.dat
       Thursday, May 04, 2017  9:02 AM         2934 NZDUSD20170502.dat
         Friday, May 05, 2017  9:02 AM         2872 NZDUSD20170503.dat
       Saturday, May 06, 2017  9:02 AM         2894 NZDUSD20170504.dat
         Monday, May 08, 2017  9:02 AM          130 NZDUSD20170506.dat
        Tuesday, May 09, 2017  9:02 AM         2926 NZDUSD20170507.dat
      Wednesday, May 10, 2017  9:02 AM         2940 NZDUSD20170508.dat
       Thursday, May 11, 2017  9:02 AM         2883 NZDUSD20170509.dat
         Friday, May 12, 2017  9:02 AM         2995 NZDUSD20170510.dat
       Saturday, May 13, 2017  9:02 AM         2862 NZDUSD20170511.dat
         Monday, May 15, 2017  9:02 AM          130 NZDUSD20170513.dat
        Tuesday, May 16, 2017  9:02 AM         2869 NZDUSD20170514.dat
      Wednesday, May 17, 2017  9:02 AM         2905 NZDUSD20170515.dat
       Thursday, May 18, 2017  9:02 AM         2941 NZDUSD20170516.dat
         Friday, May 19, 2017  9:02 AM         2854 NZDUSD20170517.dat
       Saturday, May 20, 2017  9:02 AM         2797 NZDUSD20170518.dat
         Monday, May 22, 2017  9:02 AM          130 NZDUSD20170520.dat
        Tuesday, May 23, 2017  9:02 AM         2912 NZDUSD20170521.dat
      Wednesday, May 24, 2017  9:02 AM         2952 NZDUSD20170522.dat
       Thursday, May 25, 2017  9:02 AM         2931 NZDUSD20170523.dat
         Friday, May 26, 2017  9:02 AM         2854 NZDUSD20170524.dat
       Saturday, May 27, 2017  9:02 AM         2916 NZDUSD20170525.dat
         Monday, May 29, 2017  9:02 AM          130 NZDUSD20170527.dat
        Tuesday, May 30, 2017  9:02 AM         2795 NZDUSD20170528.dat
      Wednesday, May 31, 2017  9:02 AM         2825 NZDUSD20170529.dat
      Thursday, June 01, 2017  9:02 AM         2852 NZDUSD20170530.dat
        Friday, June 02, 2017  9:02 AM         2838 NZDUSD20170531.dat
      Saturday, June 03, 2017  9:02 AM         2807 NZDUSD20170601.dat
        Monday, June 05, 2017  9:02 AM          130 NZDUSD20170603.dat
       Tuesday, June 06, 2017  9:02 AM         2799 NZDUSD20170604.dat
     Wednesday, June 07, 2017  9:02 AM         2830 NZDUSD20170605.dat
      Thursday, June 08, 2017  9:02 AM         2823 NZDUSD20170606.dat
        Friday, June 09, 2017  9:02 AM         2792 NZDUSD20170607.dat
      Saturday, June 10, 2017  9:02 AM         2821 NZDUSD20170608.dat
        Monday, June 12, 2017  9:02 AM          130 NZDUSD20170610.dat
       Tuesday, June 13, 2017  9:02 AM         2790 NZDUSD20170611.dat
     Wednesday, June 14, 2017  9:02 AM         2775 NZDUSD20170612.dat
      Thursday, June 15, 2017  9:02 AM         2975 NZDUSD20170613.dat
        Friday, June 16, 2017  9:02 AM         2950 NZDUSD20170614.dat
      Saturday, June 17, 2017  9:02 AM         2781 NZDUSD20170615.dat
        Monday, June 19, 2017  9:02 AM          130 NZDUSD20170617.dat
       Tuesday, June 20, 2017  9:02 AM         2892 NZDUSD20170618.dat
     Wednesday, June 21, 2017  9:02 AM         2888 NZDUSD20170619.dat
      Thursday, June 22, 2017  9:02 AM         2911 NZDUSD20170620.dat
        Friday, June 23, 2017  9:02 AM         2844 NZDUSD20170621.dat
      Saturday, June 24, 2017  9:02 AM         2803 NZDUSD20170622.dat
        Monday, June 26, 2017  9:02 AM          130 NZDUSD20170624.dat
       Tuesday, June 27, 2017  9:02 AM         2832 NZDUSD20170625.dat
     Wednesday, June 28, 2017  9:02 AM         2928 NZDUSD20170626.dat
      Thursday, June 29, 2017  9:02 AM         2936 NZDUSD20170627.dat
        Friday, June 30, 2017  9:02 AM         2916 NZDUSD20170628.dat
      Saturday, July 01, 2017  9:02 AM         2929 NZDUSD20170629.dat
        Monday, July 03, 2017  9:02 AM          130 NZDUSD20170701.dat
       Tuesday, July 04, 2017  9:02 AM         2873 NZDUSD20170702.dat
     Wednesday, July 05, 2017  9:02 AM         2868 NZDUSD20170703.dat
      Thursday, July 06, 2017  9:02 AM         2879 NZDUSD20170704.dat
        Friday, July 07, 2017  9:02 AM         2871 NZDUSD20170705.dat
      Saturday, July 08, 2017  9:02 AM         2851 NZDUSD20170706.dat
        Monday, July 10, 2017  9:02 AM          130 NZDUSD20170708.dat
       Tuesday, July 11, 2017  9:02 AM         2702 NZDUSD20170709.dat
     Wednesday, July 12, 2017  9:02 AM         2939 NZDUSD20170710.dat
      Thursday, July 13, 2017  9:02 AM         2891 NZDUSD20170711.dat
        Friday, July 14, 2017  9:02 AM         2946 NZDUSD20170712.dat
      Saturday, July 15, 2017  9:02 AM         2859 NZDUSD20170713.dat
        Monday, July 17, 2017  9:02 AM          130 NZDUSD20170715.dat
       Tuesday, July 18, 2017  9:02 AM         2913 NZDUSD20170716.dat
     Wednesday, July 19, 2017  9:02 AM         2935 NZDUSD20170717.dat
      Thursday, July 20, 2017  9:02 AM         2871 NZDUSD20170718.dat
        Friday, July 21, 2017  9:02 AM         2894 NZDUSD20170719.dat
      Saturday, July 22, 2017  9:02 AM         2921 NZDUSD20170720.dat
        Monday, July 24, 2017  9:02 AM          130 NZDUSD20170722.dat
       Tuesday, July 25, 2017  9:02 AM         2850 NZDUSD20170723.dat
     Wednesday, July 26, 2017  9:02 AM         2898 NZDUSD20170724.dat
      Thursday, July 27, 2017  9:02 AM         2948 NZDUSD20170725.dat
        Friday, July 28, 2017  9:02 AM         2994 NZDUSD20170726.dat
      Saturday, July 29, 2017  9:02 AM         2986 NZDUSD20170727.dat
        Monday, July 31, 2017  9:02 AM          130 NZDUSD20170729.dat
     Tuesday, August 01, 2017  9:02 AM         2893 NZDUSD20170730.dat
   Wednesday, August 02, 2017  9:02 AM         2917 NZDUSD20170731.dat
    Thursday, August 03, 2017  9:02 AM         2908 NZDUSD20170801.dat
      Friday, August 04, 2017  9:02 AM         2906 NZDUSD20170802.dat
    Saturday, August 05, 2017  9:02 AM         2833 NZDUSD20170803.dat
      Monday, August 07, 2017  9:02 AM          130 NZDUSD20170805.dat
     Tuesday, August 08, 2017  9:02 AM         2851 NZDUSD20170806.dat
   Wednesday, August 09, 2017  9:02 AM         2801 NZDUSD20170807.dat
    Thursday, August 10, 2017  9:02 AM         2838 NZDUSD20170808.dat
      Friday, August 11, 2017  9:02 AM         2949 NZDUSD20170809.dat
    Saturday, August 12, 2017  9:02 AM         2887 NZDUSD20170810.dat
      Monday, August 14, 2017  9:02 AM          130 NZDUSD20170812.dat
     Tuesday, August 15, 2017  9:02 AM         2809 NZDUSD20170813.dat
   Wednesday, August 16, 2017  9:02 AM         2874 NZDUSD20170814.dat
    Thursday, August 17, 2017  9:02 AM         2913 NZDUSD20170815.dat
      Friday, August 18, 2017  9:02 AM         2891 NZDUSD20170816.dat
    Saturday, August 19, 2017  9:02 AM         2832 NZDUSD20170817.dat
      Monday, August 21, 2017  9:02 AM          130 NZDUSD20170819.dat
     Tuesday, August 22, 2017  9:02 AM         2762 NZDUSD20170820.dat
   Wednesday, August 23, 2017  9:02 AM         2804 NZDUSD20170821.dat
    Thursday, August 24, 2017  9:02 AM         2939 NZDUSD20170822.dat
      Friday, August 25, 2017  9:02 AM         2888 NZDUSD20170823.dat
    Saturday, August 26, 2017  9:02 AM         2896 NZDUSD20170824.dat
      Monday, August 28, 2017  9:02 AM          130 NZDUSD20170826.dat
     Tuesday, August 29, 2017  9:02 AM         2808 NZDUSD20170827.dat
   Wednesday, August 30, 2017  9:02 AM         2991 NZDUSD20170828.dat
    Thursday, August 31, 2017  9:02 AM         2900 NZDUSD20170829.dat
   Friday, September 01, 2017  9:02 AM         2969 NZDUSD20170830.dat
 Saturday, September 02, 2017  9:02 AM         2904 NZDUSD20170831.dat
   Monday, September 04, 2017  9:02 AM          130 NZDUSD20170902.dat
  Tuesday, September 05, 2017  9:02 AM         2807 NZDUSD20170903.dat
Wednesday, September 06, 2017  9:02 AM         2942 NZDUSD20170904.dat
 Thursday, September 07, 2017  9:02 AM         2887 NZDUSD20170905.dat
   Friday, September 08, 2017  9:02 AM         2977 NZDUSD20170906.dat
 Saturday, September 09, 2017  9:02 AM         3018 NZDUSD20170907.dat
   Monday, September 11, 2017  9:02 AM          130 NZDUSD20170909.dat
  Tuesday, September 12, 2017  9:02 AM         2962 NZDUSD20170910.dat
Wednesday, September 13, 2017  9:02 AM         3005 NZDUSD20170911.dat
 Thursday, September 14, 2017  9:02 AM         2966 NZDUSD20170912.dat
   Friday, September 15, 2017  9:02 AM         2944 NZDUSD20170913.dat
 Saturday, September 16, 2017  9:02 AM         2935 NZDUSD20170914.dat
   Monday, September 18, 2017  9:02 AM          130 NZDUSD20170916.dat
  Tuesday, September 19, 2017  9:02 AM         2966 NZDUSD20170917.dat
Wednesday, September 20, 2017  9:02 AM         2932 NZDUSD20170918.dat
 Thursday, September 21, 2017  9:02 AM         3001 NZDUSD20170919.dat
   Friday, September 22, 2017  9:02 AM         2962 NZDUSD20170920.dat
 Saturday, September 23, 2017  9:02 AM         2918 NZDUSD20170921.dat
   Monday, September 25, 2017  9:02 AM          130 NZDUSD20170923.dat
  Tuesday, September 26, 2017  9:02 AM         2952 NZDUSD20170924.dat
Wednesday, September 27, 2017  9:02 AM         3030 NZDUSD20170925.dat
 Thursday, September 28, 2017  9:02 AM         2990 NZDUSD20170926.dat
   Friday, September 29, 2017  9:02 AM         3014 NZDUSD20170927.dat
 Saturday, September 30, 2017  9:02 AM         2845 NZDUSD20170928.dat
     Monday, October 02, 2017  9:02 AM          130 NZDUSD20170930.dat
    Tuesday, October 03, 2017  9:02 AM         2937 NZDUSD20171001.dat
  Wednesday, October 04, 2017  9:02 AM         2895 NZDUSD20171002.dat
   Thursday, October 05, 2017  9:02 AM         2938 NZDUSD20171003.dat
     Friday, October 06, 2017  9:02 AM         2809 NZDUSD20171004.dat
   Saturday, October 07, 2017  9:02 AM         2901 NZDUSD20171005.dat
     Monday, October 09, 2017  9:02 AM          130 NZDUSD20171007.dat
    Tuesday, October 10, 2017  9:02 AM         2825 NZDUSD20171008.dat
  Wednesday, October 11, 2017  9:02 AM         2858 NZDUSD20171009.dat
   Thursday, October 12, 2017  9:02 AM         2877 NZDUSD20171010.dat
     Friday, October 13, 2017  9:02 AM         2931 NZDUSD20171011.dat
   Saturday, October 14, 2017  9:02 AM         2911 NZDUSD20171012.dat
     Monday, October 16, 2017  9:02 AM          130 NZDUSD20171014.dat
    Tuesday, October 17, 2017  9:02 AM         2844 NZDUSD20171015.dat
  Wednesday, October 18, 2017  9:02 AM         2915 NZDUSD20171016.dat
   Thursday, October 19, 2017  9:02 AM         2832 NZDUSD20171017.dat
     Friday, October 20, 2017  9:02 AM         2988 NZDUSD20171018.dat
   Saturday, October 21, 2017  9:02 AM         2990 NZDUSD20171019.dat
     Monday, October 23, 2017  9:02 AM          130 NZDUSD20171021.dat
    Tuesday, October 24, 2017  9:02 AM         2884 NZDUSD20171022.dat
  Wednesday, October 25, 2017  9:02 AM         2979 NZDUSD20171023.dat
   Thursday, October 26, 2017  9:02 AM         2912 NZDUSD20171024.dat
     Friday, October 27, 2017  9:02 AM         2951 NZDUSD20171025.dat
   Saturday, October 28, 2017  9:02 AM         2925 NZDUSD20171026.dat
     Monday, October 30, 2017  9:02 AM          130 NZDUSD20171028.dat
    Tuesday, October 31, 2017  9:02 AM         2936 NZDUSD20171029.dat
 Wednesday, November 01, 2017  9:02 AM         2850 NZDUSD20171030.dat
  Thursday, November 02, 2017  9:02 AM         2967 NZDUSD20171031.dat
    Friday, November 03, 2017  9:02 AM         2924 NZDUSD20171101.dat
  Saturday, November 04, 2017  9:02 AM         2861 NZDUSD20171102.dat
    Monday, November 06, 2017 10:02 AM          130 NZDUSD20171104.dat
   Tuesday, November 07, 2017 10:02 AM         2921 NZDUSD20171105.dat
 Wednesday, November 08, 2017 10:02 AM         2834 NZDUSD20171106.dat
  Thursday, November 09, 2017 10:02 AM         2947 NZDUSD20171107.dat
    Friday, November 10, 2017 10:02 AM         2961 NZDUSD20171108.dat
  Saturday, November 11, 2017 10:02 AM         2862 NZDUSD20171109.dat
    Monday, November 13, 2017 10:02 AM          130 NZDUSD20171111.dat
   Tuesday, November 14, 2017 10:02 AM         2792 NZDUSD20171112.dat
 Wednesday, November 15, 2017 10:02 AM         2892 NZDUSD20171113.dat
  Thursday, November 16, 2017 10:02 AM         2872 NZDUSD20171114.dat
    Friday, November 17, 2017 10:02 AM         2887 NZDUSD20171115.dat
  Saturday, November 18, 2017 10:02 AM         2959 NZDUSD20171116.dat
    Monday, November 20, 2017 10:02 AM          130 NZDUSD20171118.dat
   Tuesday, November 21, 2017 10:02 AM         2876 NZDUSD20171119.dat
 Wednesday, November 22, 2017 10:02 AM         2871 NZDUSD20171120.dat
  Thursday, November 23, 2017 10:02 AM         2946 NZDUSD20171121.dat
    Friday, November 24, 2017 10:02 AM         2798 NZDUSD20171122.dat
  Saturday, November 25, 2017 10:02 AM         2778 NZDUSD20171123.dat
    Monday, November 27, 2017 10:02 AM          130 NZDUSD20171125.dat
   Tuesday, November 28, 2017 10:02 AM         2842 NZDUSD20171126.dat
 Wednesday, November 29, 2017 10:02 AM         2917 NZDUSD20171127.dat
  Thursday, November 30, 2017 10:02 AM         2950 NZDUSD20171128.dat
    Friday, December 01, 2017 10:02 AM         2872 NZDUSD20171129.dat
  Saturday, December 02, 2017 10:02 AM         2966 NZDUSD20171130.dat
    Monday, December 04, 2017 10:02 AM          130 NZDUSD20171202.dat
   Tuesday, December 05, 2017 10:02 AM         2837 NZDUSD20171203.dat
 Wednesday, December 06, 2017 10:02 AM         2939 NZDUSD20171204.dat
  Thursday, December 07, 2017 10:02 AM         2916 NZDUSD20171205.dat
    Friday, December 08, 2017 10:02 AM         2891 NZDUSD20171206.dat
  Saturday, December 09, 2017 10:02 AM         2784 NZDUSD20171207.dat
    Monday, December 11, 2017 10:02 AM          130 NZDUSD20171209.dat
   Tuesday, December 12, 2017 10:02 AM         2860 NZDUSD20171210.dat
 Wednesday, December 13, 2017 10:02 AM         2855 NZDUSD20171211.dat
  Thursday, December 14, 2017 10:02 AM         2846 NZDUSD20171212.dat
    Friday, December 15, 2017 10:02 AM         2908 NZDUSD20171213.dat
  Saturday, December 16, 2017 10:02 AM         2929 NZDUSD20171214.dat
    Monday, December 18, 2017 10:02 AM          130 NZDUSD20171216.dat
   Tuesday, December 19, 2017 10:02 AM         2790 NZDUSD20171217.dat
 Wednesday, December 20, 2017 10:02 AM         2850 NZDUSD20171218.dat
  Thursday, December 21, 2017 10:02 AM         2871 NZDUSD20171219.dat
    Friday, December 22, 2017 10:02 AM         2873 NZDUSD20171220.dat
  Saturday, December 23, 2017 10:02 AM         2734 NZDUSD20171221.dat
    Monday, December 25, 2017 10:02 AM          130 NZDUSD20171223.dat
   Tuesday, December 26, 2017 10:02 AM          938 NZDUSD20171224.dat
 Wednesday, December 27, 2017 10:02 AM         2260 NZDUSD20171225.dat
  Thursday, December 28, 2017 10:02 AM         2809 NZDUSD20171226.dat
    Friday, December 29, 2017 10:02 AM         2746 NZDUSD20171227.dat
  Saturday, December 30, 2017 10:02 AM         2839 NZDUSD20171228.dat
     Monday, January 01, 2018 10:02 AM          130 NZDUSD20171230.dat
    Tuesday, January 02, 2018 10:02 AM         1082 NZDUSD20171231.dat
  Wednesday, January 03, 2018 10:02 AM         2564 NZDUSD20180101.dat
   Thursday, January 04, 2018 10:02 AM         2887 NZDUSD20180102.dat
     Friday, January 05, 2018 10:02 AM         2869 NZDUSD20180103.dat
   Saturday, January 06, 2018 10:02 AM         2830 NZDUSD20180104.dat
     Monday, January 08, 2018 10:02 AM          130 NZDUSD20180106.dat
    Tuesday, January 09, 2018 10:02 AM         2798 NZDUSD20180107.dat
  Wednesday, January 10, 2018 10:02 AM         2928 NZDUSD20180108.dat
   Thursday, January 11, 2018 10:02 AM         3000 NZDUSD20180109.dat
     Friday, January 12, 2018 10:02 AM         2958 NZDUSD20180110.dat
   Saturday, January 13, 2018 10:02 AM         2889 NZDUSD20180111.dat
     Monday, January 15, 2018 10:02 AM          130 NZDUSD20180113.dat
    Tuesday, January 16, 2018 10:02 AM         2892 NZDUSD20180114.dat
  Wednesday, January 17, 2018 10:02 AM         2852 NZDUSD20180115.dat
   Thursday, January 18, 2018 10:02 AM         3034 NZDUSD20180116.dat
     Friday, January 19, 2018 10:02 AM         2984 NZDUSD20180117.dat
   Saturday, January 20, 2018 10:02 AM         2924 NZDUSD20180118.dat
     Monday, January 22, 2018 10:02 AM          130 NZDUSD20180120.dat
    Tuesday, January 23, 2018 10:02 AM         2865 NZDUSD20180121.dat
  Wednesday, January 24, 2018 10:02 AM         2966 NZDUSD20180122.dat
   Thursday, January 25, 2018 10:02 AM         2958 NZDUSD20180123.dat
     Friday, January 26, 2018 10:02 AM         3092 NZDUSD20180124.dat
   Saturday, January 27, 2018 10:02 AM         2991 NZDUSD20180125.dat
     Monday, January 29, 2018 10:02 AM          130 NZDUSD20180127.dat
    Tuesday, January 30, 2018 10:02 AM         2959 NZDUSD20180128.dat
  Wednesday, January 31, 2018 10:02 AM         2991 NZDUSD20180129.dat
  Thursday, February 01, 2018 10:02 AM         3039 NZDUSD20180130.dat
    Friday, February 02, 2018 10:02 AM         3013 NZDUSD20180131.dat
  Saturday, February 03, 2018 10:02 AM         2975 NZDUSD20180201.dat
    Monday, February 05, 2018 10:02 AM          130 NZDUSD20180203.dat
   Tuesday, February 06, 2018 10:02 AM         3039 NZDUSD20180204.dat
 Wednesday, February 07, 2018 10:02 AM         3035 NZDUSD20180205.dat
  Thursday, February 08, 2018 10:02 AM         3000 NZDUSD20180206.dat
    Friday, February 09, 2018 10:02 AM         3089 NZDUSD20180207.dat
  Saturday, February 10, 2018 10:02 AM         2944 NZDUSD20180208.dat
    Monday, February 12, 2018 10:02 AM          130 NZDUSD20180210.dat
   Tuesday, February 13, 2018 10:02 AM         2905 NZDUSD20180211.dat
 Wednesday, February 14, 2018 10:02 AM         2907 NZDUSD20180212.dat
  Thursday, February 15, 2018 10:02 AM         3024 NZDUSD20180213.dat
    Friday, February 16, 2018 10:02 AM         2975 NZDUSD20180214.dat
  Saturday, February 17, 2018 10:02 AM         2996 NZDUSD20180215.dat
    Monday, February 19, 2018 10:02 AM          130 NZDUSD20180217.dat
   Tuesday, February 20, 2018 10:02 AM         2815 NZDUSD20180218.dat
 Wednesday, February 21, 2018 10:02 AM         2909 NZDUSD20180219.dat
  Thursday, February 22, 2018 10:02 AM         2920 NZDUSD20180220.dat
    Friday, February 23, 2018 10:02 AM         2871 NZDUSD20180221.dat
  Saturday, February 24, 2018 10:02 AM         2943 NZDUSD20180222.dat
    Monday, February 26, 2018 10:02 AM          130 NZDUSD20180224.dat
   Tuesday, February 27, 2018 10:02 AM         2908 NZDUSD20180225.dat
 Wednesday, February 28, 2018 10:02 AM         2914 NZDUSD20180226.dat
     Thursday, March 01, 2018 10:02 AM         2916 NZDUSD20180227.dat
       Friday, March 02, 2018 10:02 AM         2972 NZDUSD20180228.dat
     Saturday, March 03, 2018 10:02 AM         2928 NZDUSD20180301.dat
       Monday, March 05, 2018 10:02 AM          130 NZDUSD20180303.dat
      Tuesday, March 06, 2018 10:02 AM         2864 NZDUSD20180304.dat
    Wednesday, March 07, 2018 10:02 AM         2868 NZDUSD20180305.dat
     Thursday, March 08, 2018 10:02 AM         2936 NZDUSD20180306.dat
       Friday, March 09, 2018 10:02 AM         2910 NZDUSD20180307.dat
     Saturday, March 10, 2018 10:02 AM         2845 NZDUSD20180308.dat
       Monday, March 12, 2018  9:02 AM          130 NZDUSD20180310.dat
      Tuesday, March 13, 2018  9:02 AM         2821 NZDUSD20180311.dat
    Wednesday, March 14, 2018  9:02 AM         2893 NZDUSD20180312.dat
     Thursday, March 15, 2018  9:02 AM         2841 NZDUSD20180313.dat
       Friday, March 16, 2018  9:02 AM         2885 NZDUSD20180314.dat
     Saturday, March 17, 2018  9:02 AM         2847 NZDUSD20180315.dat
       Monday, March 19, 2018  9:02 AM          130 NZDUSD20180317.dat
      Tuesday, March 20, 2018  9:02 AM         2912 NZDUSD20180318.dat
    Wednesday, March 21, 2018  9:02 AM         2890 NZDUSD20180319.dat
     Thursday, March 22, 2018  9:02 AM         2912 NZDUSD20180320.dat
       Friday, March 23, 2018  9:02 AM         2940 NZDUSD20180321.dat
     Saturday, March 24, 2018  9:02 AM         2896 NZDUSD20180322.dat
       Monday, March 26, 2018  9:02 AM          130 NZDUSD20180324.dat
      Tuesday, March 27, 2018  9:02 AM         2792 NZDUSD20180325.dat
    Wednesday, March 28, 2018  9:02 AM         2848 NZDUSD20180326.dat
     Thursday, March 29, 2018  9:02 AM         2848 NZDUSD20180327.dat
       Friday, March 30, 2018  9:02 AM         2823 NZDUSD20180328.dat
     Saturday, March 31, 2018  9:02 AM         2645 NZDUSD20180329.dat
       Monday, April 02, 2018  9:02 AM          130 NZDUSD20180331.dat
      Tuesday, April 03, 2018  9:02 AM         2688 NZDUSD20180401.dat
    Wednesday, April 04, 2018  9:02 AM         2874 NZDUSD20180402.dat
     Thursday, April 05, 2018  9:02 AM         2902 NZDUSD20180403.dat
       Friday, April 06, 2018  9:02 AM         2859 NZDUSD20180404.dat
     Saturday, April 07, 2018  9:02 AM         2887 NZDUSD20180405.dat
       Monday, April 09, 2018  9:02 AM          130 NZDUSD20180407.dat
      Tuesday, April 10, 2018  9:02 AM         2859 NZDUSD20180408.dat
    Wednesday, April 11, 2018  9:02 AM         2864 NZDUSD20180409.dat
     Thursday, April 12, 2018  9:02 AM         2854 NZDUSD20180410.dat
       Friday, April 13, 2018  9:02 AM         2834 NZDUSD20180411.dat
     Saturday, April 14, 2018  9:02 AM         2735 NZDUSD20180412.dat
       Monday, April 16, 2018  9:02 AM          130 NZDUSD20180414.dat
      Tuesday, April 17, 2018  9:02 AM         2788 NZDUSD20180415.dat
    Wednesday, April 18, 2018  9:02 AM         2787 NZDUSD20180416.dat
     Thursday, April 19, 2018  9:02 AM         2784 NZDUSD20180417.dat
       Friday, April 20, 2018  9:02 AM         2876 NZDUSD20180418.dat
     Saturday, April 21, 2018  9:02 AM         2859 NZDUSD20180419.dat
       Monday, April 23, 2018  9:02 AM          130 NZDUSD20180421.dat
      Tuesday, April 24, 2018  9:02 AM         2780 NZDUSD20180422.dat
    Wednesday, April 25, 2018  9:02 AM         2838 NZDUSD20180423.dat
     Thursday, April 26, 2018  9:02 AM         2850 NZDUSD20180424.dat
       Friday, April 27, 2018  9:02 AM         2831 NZDUSD20180425.dat
     Saturday, April 28, 2018  9:02 AM         2860 NZDUSD20180426.dat
       Monday, April 30, 2018  9:02 AM          130 NZDUSD20180428.dat
        Tuesday, May 01, 2018  9:02 AM         2863 NZDUSD20180429.dat
      Wednesday, May 02, 2018  9:02 AM         2769 NZDUSD20180430.dat
       Thursday, May 03, 2018  9:02 AM         2918 NZDUSD20180501.dat
         Friday, May 04, 2018  9:02 AM         2829 NZDUSD20180502.dat
       Saturday, May 05, 2018  9:02 AM         2842 NZDUSD20180503.dat
         Monday, May 07, 2018  9:02 AM          130 NZDUSD20180505.dat
        Tuesday, May 08, 2018  9:02 AM         2852 NZDUSD20180506.dat
      Wednesday, May 09, 2018  9:02 AM         2828 NZDUSD20180507.dat
       Thursday, May 10, 2018  9:02 AM         2871 NZDUSD20180508.dat
         Friday, May 11, 2018  9:02 AM         3000 NZDUSD20180509.dat
       Saturday, May 12, 2018  9:02 AM         2862 NZDUSD20180510.dat
         Monday, May 14, 2018  9:02 AM          130 NZDUSD20180512.dat
        Tuesday, May 15, 2018  9:02 AM         2847 NZDUSD20180513.dat
      Wednesday, May 16, 2018  9:02 AM         2922 NZDUSD20180514.dat
       Thursday, May 17, 2018  9:02 AM         2882 NZDUSD20180515.dat
         Friday, May 18, 2018  9:02 AM         2895 NZDUSD20180516.dat
       Saturday, May 19, 2018  9:02 AM         2799 NZDUSD20180517.dat
         Monday, May 21, 2018  9:02 AM          130 NZDUSD20180519.dat
        Tuesday, May 22, 2018  9:02 AM         2926 NZDUSD20180520.dat
      Wednesday, May 23, 2018  9:02 AM         2797 NZDUSD20180521.dat
       Thursday, May 24, 2018  9:02 AM         2908 NZDUSD20180522.dat
         Friday, May 25, 2018  9:02 AM         2861 NZDUSD20180523.dat
       Saturday, May 26, 2018  9:02 AM         2815 NZDUSD20180524.dat
         Monday, May 28, 2018  9:02 AM          130 NZDUSD20180526.dat
        Tuesday, May 29, 2018  9:02 AM         2736 NZDUSD20180527.dat
      Wednesday, May 30, 2018  9:02 AM         2839 NZDUSD20180528.dat
       Thursday, May 31, 2018  9:02 AM         2965 NZDUSD20180529.dat
        Friday, June 01, 2018  9:02 AM         2860 NZDUSD20180530.dat
      Saturday, June 02, 2018  9:02 AM         2892 NZDUSD20180531.dat
        Monday, June 04, 2018  9:02 AM          130 NZDUSD20180602.dat
       Tuesday, June 05, 2018  9:02 AM         2785 NZDUSD20180603.dat
     Wednesday, June 06, 2018  9:02 AM         2875 NZDUSD20180604.dat
      Thursday, June 07, 2018  9:02 AM         2809 NZDUSD20180605.dat
        Friday, June 08, 2018  9:02 AM         2776 NZDUSD20180606.dat
      Saturday, June 09, 2018  9:02 AM         2767 NZDUSD20180607.dat
        Monday, June 11, 2018  9:02 AM          130 NZDUSD20180609.dat
       Tuesday, June 12, 2018  9:02 AM         2796 NZDUSD20180610.dat
     Wednesday, June 13, 2018  9:02 AM         2884 NZDUSD20180611.dat
      Thursday, June 14, 2018  9:02 AM         2884 NZDUSD20180612.dat
        Friday, June 15, 2018  9:02 AM         2902 NZDUSD20180613.dat
      Saturday, June 16, 2018  9:02 AM         2824 NZDUSD20180614.dat
        Monday, June 18, 2018  9:02 AM          130 NZDUSD20180616.dat
       Tuesday, June 19, 2018  9:02 AM         2883 NZDUSD20180617.dat
     Wednesday, June 20, 2018  9:02 AM         2863 NZDUSD20180618.dat
      Thursday, June 21, 2018  9:02 AM         2897 NZDUSD20180619.dat
        Friday, June 22, 2018  9:02 AM         2923 NZDUSD20180620.dat
      Saturday, June 23, 2018  9:02 AM         2818 NZDUSD20180621.dat
        Monday, June 25, 2018  9:02 AM          130 NZDUSD20180623.dat
       Tuesday, June 26, 2018  9:02 AM         2783 NZDUSD20180624.dat
     Wednesday, June 27, 2018  9:02 AM         2839 NZDUSD20180625.dat
      Thursday, June 28, 2018  9:02 AM         2904 NZDUSD20180626.dat
        Friday, June 29, 2018  9:02 AM         2894 NZDUSD20180627.dat
      Saturday, June 30, 2018  9:02 AM         2890 NZDUSD20180628.dat
        Monday, July 02, 2018  9:02 AM          130 NZDUSD20180630.dat
       Tuesday, July 03, 2018  9:02 AM         2868 NZDUSD20180701.dat
     Wednesday, July 04, 2018  9:02 AM         2882 NZDUSD20180702.dat
      Thursday, July 05, 2018  9:02 AM         2726 NZDUSD20180703.dat
        Friday, July 06, 2018  9:02 AM         2813 NZDUSD20180704.dat
      Saturday, July 07, 2018  9:02 AM         2850 NZDUSD20180705.dat
        Monday, July 09, 2018  9:02 AM          130 NZDUSD20180707.dat
       Tuesday, July 10, 2018  9:02 AM         2804 NZDUSD20180708.dat
     Wednesday, July 11, 2018  9:02 AM         2838 NZDUSD20180709.dat
      Thursday, July 12, 2018  9:02 AM         2874 NZDUSD20180710.dat
        Friday, July 13, 2018  9:02 AM         2838 NZDUSD20180711.dat
      Saturday, July 14, 2018  9:02 AM         2906 NZDUSD20180712.dat
        Monday, July 16, 2018  9:02 AM          130 NZDUSD20180714.dat
       Tuesday, July 17, 2018  9:02 AM         2791 NZDUSD20180715.dat
     Wednesday, July 18, 2018  9:02 AM         2920 NZDUSD20180716.dat
      Thursday, July 19, 2018  9:02 AM         2898 NZDUSD20180717.dat
        Friday, July 20, 2018  9:02 AM         2954 NZDUSD20180718.dat
      Saturday, July 21, 2018  9:02 AM         2864 NZDUSD20180719.dat
        Monday, July 23, 2018  9:02 AM          130 NZDUSD20180721.dat
       Tuesday, July 24, 2018  9:02 AM         2826 NZDUSD20180722.dat
     Wednesday, July 25, 2018  9:02 AM         2885 NZDUSD20180723.dat
      Thursday, July 26, 2018  9:02 AM         2905 NZDUSD20180724.dat
        Friday, July 27, 2018  9:02 AM         2807 NZDUSD20180725.dat
      Saturday, July 28, 2018  9:02 AM         2749 NZDUSD20180726.dat
        Monday, July 30, 2018  9:02 AM          130 NZDUSD20180728.dat
       Tuesday, July 31, 2018  9:02 AM         2679 NZDUSD20180729.dat
   Wednesday, August 01, 2018  9:02 AM         2793 NZDUSD20180730.dat
    Thursday, August 02, 2018  9:02 AM         2774 NZDUSD20180731.dat
      Friday, August 03, 2018  9:02 AM         2778 NZDUSD20180801.dat
    Saturday, August 04, 2018  9:02 AM         2782 NZDUSD20180802.dat
      Monday, August 06, 2018  9:02 AM          130 NZDUSD20180804.dat
     Tuesday, August 07, 2018  9:02 AM         2669 NZDUSD20180805.dat
   Wednesday, August 08, 2018  9:02 AM         2747 NZDUSD20180806.dat
    Thursday, August 09, 2018  9:02 AM         2798 NZDUSD20180807.dat
      Friday, August 10, 2018  9:02 AM         2964 NZDUSD20180808.dat
    Saturday, August 11, 2018  9:02 AM         2947 NZDUSD20180809.dat
      Monday, August 13, 2018  9:02 AM          130 NZDUSD20180811.dat
     Tuesday, August 14, 2018  9:02 AM         2875 NZDUSD20180812.dat
   Wednesday, August 15, 2018  9:02 AM         2875 NZDUSD20180813.dat
    Thursday, August 16, 2018  9:02 AM         2833 NZDUSD20180814.dat
      Friday, August 17, 2018  9:02 AM         2820 NZDUSD20180815.dat
    Saturday, August 18, 2018  9:02 AM         2808 NZDUSD20180816.dat
      Monday, August 20, 2018  9:02 AM          130 NZDUSD20180818.dat
     Tuesday, August 21, 2018  9:02 AM         2772 NZDUSD20180819.dat
   Wednesday, August 22, 2018  9:02 AM         2861 NZDUSD20180820.dat
    Thursday, August 23, 2018  9:02 AM         2832 NZDUSD20180821.dat
      Friday, August 24, 2018  9:02 AM         2804 NZDUSD20180822.dat
    Saturday, August 25, 2018  9:02 AM         2916 NZDUSD20180823.dat
      Monday, August 27, 2018  9:02 AM          130 NZDUSD20180825.dat
     Tuesday, August 28, 2018  9:02 AM         2796 NZDUSD20180826.dat
   Wednesday, August 29, 2018  9:02 AM         2851 NZDUSD20180827.dat
    Thursday, August 30, 2018  9:02 AM         2829 NZDUSD20180828.dat
      Friday, August 31, 2018  9:02 AM         2921 NZDUSD20180829.dat
 Saturday, September 01, 2018  9:02 AM         2914 NZDUSD20180830.dat
   Monday, September 03, 2018  9:02 AM          130 NZDUSD20180901.dat
  Tuesday, September 04, 2018  9:02 AM         2772 NZDUSD20180902.dat
Wednesday, September 05, 2018  9:02 AM         2825 NZDUSD20180903.dat
 Thursday, September 06, 2018  9:02 AM         2902 NZDUSD20180904.dat
   Friday, September 07, 2018  9:02 AM         2882 NZDUSD20180905.dat
 Saturday, September 08, 2018  9:02 AM         2881 NZDUSD20180906.dat
   Monday, September 10, 2018  9:02 AM          130 NZDUSD20180908.dat
  Tuesday, September 11, 2018  9:02 AM         2782 NZDUSD20180909.dat
Wednesday, September 12, 2018  9:02 AM         2825 NZDUSD20180910.dat
 Thursday, September 13, 2018  9:02 AM         2780 NZDUSD20180911.dat
   Friday, September 14, 2018  9:02 AM         2814 NZDUSD20180912.dat
 Saturday, September 15, 2018  9:02 AM         2877 NZDUSD20180913.dat
   Monday, September 17, 2018  9:02 AM          130 NZDUSD20180915.dat
  Tuesday, September 18, 2018  9:02 AM         2796 NZDUSD20180916.dat
Wednesday, September 19, 2018  9:02 AM         2919 NZDUSD20180917.dat
 Thursday, September 20, 2018  9:02 AM         2858 NZDUSD20180918.dat
   Friday, September 21, 2018  9:02 AM         2913 NZDUSD20180919.dat
 Saturday, September 22, 2018  9:02 AM         2748 NZDUSD20180920.dat
   Monday, September 24, 2018  9:02 AM          130 NZDUSD20180922.dat
  Tuesday, September 25, 2018  9:02 AM         2816 NZDUSD20180923.dat
Wednesday, September 26, 2018  9:02 AM         2713 NZDUSD20180924.dat
 Thursday, September 27, 2018  9:02 AM         2815 NZDUSD20180925.dat
   Friday, September 28, 2018  9:02 AM         2872 NZDUSD20180926.dat
 Saturday, September 29, 2018  9:02 AM         2792 NZDUSD20180927.dat
     Monday, October 01, 2018  9:02 AM          130 NZDUSD20180929.dat
    Tuesday, October 02, 2018  9:02 AM         2755 NZDUSD20180930.dat
  Wednesday, October 03, 2018  9:02 AM         2847 NZDUSD20181001.dat
   Thursday, October 04, 2018  9:02 AM         2848 NZDUSD20181002.dat
     Friday, October 05, 2018  9:02 AM         2838 NZDUSD20181003.dat
   Saturday, October 06, 2018  9:02 AM         2764 NZDUSD20181004.dat
     Monday, October 08, 2018  9:02 AM          130 NZDUSD20181006.dat
    Tuesday, October 09, 2018  9:02 AM         2760 NZDUSD20181007.dat
  Wednesday, October 10, 2018  9:02 AM         2805 NZDUSD20181008.dat
   Thursday, October 11, 2018  9:02 AM         2891 NZDUSD20181009.dat
     Friday, October 12, 2018  9:02 AM         2907 NZDUSD20181010.dat
   Saturday, October 13, 2018  9:02 AM         2764 NZDUSD20181011.dat
     Monday, October 15, 2018  9:02 AM          130 NZDUSD20181013.dat
    Tuesday, October 16, 2018  9:02 AM         2750 NZDUSD20181014.dat
  Wednesday, October 17, 2018  9:02 AM         2848 NZDUSD20181015.dat
   Thursday, October 18, 2018  9:02 AM         2867 NZDUSD20181016.dat
     Friday, October 19, 2018  9:02 AM         2880 NZDUSD20181017.dat
   Saturday, October 20, 2018  9:02 AM         2898 NZDUSD20181018.dat
     Monday, October 22, 2018  9:02 AM          130 NZDUSD20181020.dat
    Tuesday, October 23, 2018  9:02 AM         2815 NZDUSD20181021.dat
  Wednesday, October 24, 2018  9:02 AM         2813 NZDUSD20181022.dat
   Thursday, October 25, 2018  9:02 AM         2784 NZDUSD20181023.dat
     Friday, October 26, 2018  9:02 AM         2775 NZDUSD20181024.dat
   Saturday, October 27, 2018  9:02 AM         2882 NZDUSD20181025.dat
     Monday, October 29, 2018  9:02 AM          130 NZDUSD20181027.dat
    Tuesday, October 30, 2018  9:02 AM         2826 NZDUSD20181028.dat
  Wednesday, October 31, 2018  9:02 AM         2818 NZDUSD20181029.dat
  Thursday, November 01, 2018  9:02 AM         2831 NZDUSD20181030.dat
    Friday, November 02, 2018  9:02 AM         2964 NZDUSD20181031.dat
  Saturday, November 03, 2018  9:02 AM         2910 NZDUSD20181101.dat
    Monday, November 05, 2018 10:02 AM          130 NZDUSD20181103.dat
   Tuesday, November 06, 2018 10:02 AM         2866 NZDUSD20181104.dat
 Wednesday, November 07, 2018 10:02 AM         2810 NZDUSD20181105.dat
  Thursday, November 08, 2018 10:02 AM         3014 NZDUSD20181106.dat
    Friday, November 09, 2018 10:02 AM         2842 NZDUSD20181107.dat
  Saturday, November 10, 2018 10:02 AM         2842 NZDUSD20181108.dat
    Monday, November 12, 2018 10:02 AM          130 NZDUSD20181110.dat
   Tuesday, November 13, 2018 10:02 AM         2866 NZDUSD20181111.dat
 Wednesday, November 14, 2018 10:02 AM         2889 NZDUSD20181112.dat
  Thursday, November 15, 2018 10:02 AM         2905 NZDUSD20181113.dat
    Friday, November 16, 2018 10:02 AM         2934 NZDUSD20181114.dat
  Saturday, November 17, 2018 10:02 AM         2906 NZDUSD20181115.dat
    Monday, November 19, 2018 10:02 AM          130 NZDUSD20181117.dat
   Tuesday, November 20, 2018 10:02 AM         2834 NZDUSD20181118.dat
 Wednesday, November 21, 2018 10:02 AM         2938 NZDUSD20181119.dat
  Thursday, November 22, 2018 10:02 AM         2844 NZDUSD20181120.dat
    Friday, November 23, 2018 10:02 AM         2799 NZDUSD20181121.dat
  Saturday, November 24, 2018 10:02 AM         2758 NZDUSD20181122.dat
    Monday, November 26, 2018 10:02 AM          130 NZDUSD20181124.dat
   Tuesday, November 27, 2018 10:02 AM         2825 NZDUSD20181125.dat
 Wednesday, November 28, 2018 10:02 AM         2866 NZDUSD20181126.dat
  Thursday, November 29, 2018 10:02 AM         2797 NZDUSD20181127.dat
    Friday, November 30, 2018 10:02 AM         2909 NZDUSD20181128.dat
  Saturday, December 01, 2018 10:02 AM         2806 NZDUSD20181129.dat
    Monday, December 03, 2018 10:02 AM          130 NZDUSD20181201.dat
   Tuesday, December 04, 2018 10:02 AM         2915 NZDUSD20181202.dat
 Wednesday, December 05, 2018 10:02 AM         2925 NZDUSD20181203.dat
  Thursday, December 06, 2018 10:02 AM         2856 NZDUSD20181204.dat
    Friday, December 07, 2018 10:02 AM         2905 NZDUSD20181205.dat
  Saturday, December 08, 2018 10:02 AM         2848 NZDUSD20181206.dat
    Monday, December 10, 2018 10:02 AM          130 NZDUSD20181208.dat
   Tuesday, December 11, 2018 10:02 AM         2885 NZDUSD20181209.dat
 Wednesday, December 12, 2018 10:02 AM         2924 NZDUSD20181210.dat
  Thursday, December 13, 2018 10:02 AM         2848 NZDUSD20181211.dat
    Friday, December 14, 2018 10:02 AM         2823 NZDUSD20181212.dat
  Saturday, December 15, 2018 10:02 AM         2864 NZDUSD20181213.dat
    Monday, December 17, 2018 10:02 AM          130 NZDUSD20181215.dat
   Tuesday, December 18, 2018 10:02 AM         2798 NZDUSD20181216.dat
 Wednesday, December 19, 2018 10:02 AM         2880 NZDUSD20181217.dat
  Thursday, December 20, 2018 10:02 AM         2894 NZDUSD20181218.dat
    Friday, December 21, 2018 10:02 AM         2959 NZDUSD20181219.dat
  Saturday, December 22, 2018 10:02 AM         2913 NZDUSD20181220.dat
    Monday, December 24, 2018 10:02 AM          130 NZDUSD20181222.dat
   Tuesday, December 25, 2018 10:02 AM         2523 NZDUSD20181223.dat
 Wednesday, December 26, 2018 10:02 AM          937 NZDUSD20181224.dat
  Thursday, December 27, 2018 10:02 AM         2240 NZDUSD20181225.dat
    Friday, December 28, 2018 10:02 AM         2879 NZDUSD20181226.dat
  Saturday, December 29, 2018 10:02 AM         2832 NZDUSD20181227.dat
    Monday, December 31, 2018 10:02 AM          130 NZDUSD20181229.dat
    Tuesday, January 01, 2019 10:02 AM         2449 NZDUSD20181230.dat
  Wednesday, January 02, 2019 10:02 AM          946 NZDUSD20181231.dat
   Thursday, January 03, 2019 10:02 AM         2353 NZDUSD20190101.dat
     Friday, January 04, 2019 10:02 AM         2938 NZDUSD20190102.dat
   Saturday, January 05, 2019 10:02 AM         2892 NZDUSD20190103.dat
     Monday, January 07, 2019 10:02 AM          130 NZDUSD20190105.dat
    Tuesday, January 08, 2019 10:02 AM         2819 NZDUSD20190106.dat
  Wednesday, January 09, 2019 10:02 AM         2825 NZDUSD20190107.dat
   Thursday, January 10, 2019 10:02 AM         2896 NZDUSD20190108.dat
     Friday, January 11, 2019 10:02 AM         2778 NZDUSD20190109.dat
   Saturday, January 12, 2019 10:02 AM         2868 NZDUSD20190110.dat
     Monday, January 14, 2019 10:02 AM          130 NZDUSD20190112.dat
    Tuesday, January 15, 2019 10:02 AM         2794 NZDUSD20190113.dat
  Wednesday, January 16, 2019 10:02 AM         2837 NZDUSD20190114.dat
   Thursday, January 17, 2019 10:02 AM         2844 NZDUSD20190115.dat
     Friday, January 18, 2019 10:02 AM         2914 NZDUSD20190116.dat
   Saturday, January 19, 2019 10:02 AM         2858 NZDUSD20190117.dat
     Monday, January 21, 2019 10:02 AM          130 NZDUSD20190119.dat
    Tuesday, January 22, 2019 10:02 AM         2758 NZDUSD20190120.dat
  Wednesday, January 23, 2019 10:02 AM         2807 NZDUSD20190121.dat
   Thursday, January 24, 2019 10:02 AM         2842 NZDUSD20190122.dat
     Friday, January 25, 2019 10:02 AM         2846 NZDUSD20190123.dat
   Saturday, January 26, 2019 10:02 AM         2887 NZDUSD20190124.dat
     Monday, January 28, 2019 10:02 AM          130 NZDUSD20190126.dat
    Tuesday, January 29, 2019 10:02 AM         2841 NZDUSD20190127.dat
  Wednesday, January 30, 2019 10:02 AM         2869 NZDUSD20190128.dat
   Thursday, January 31, 2019 10:02 AM         2876 NZDUSD20190129.dat
    Friday, February 01, 2019 10:02 AM         2876 NZDUSD20190130.dat
  Saturday, February 02, 2019 10:02 AM         2826 NZDUSD20190131.dat
    Monday, February 04, 2019 10:02 AM          130 NZDUSD20190202.dat
   Tuesday, February 05, 2019 10:02 AM         2777 NZDUSD20190203.dat
 Wednesday, February 06, 2019 10:02 AM         2776 NZDUSD20190204.dat
  Thursday, February 07, 2019 10:02 AM         2884 NZDUSD20190205.dat
    Friday, February 08, 2019 10:02 AM         2871 NZDUSD20190206.dat
  Saturday, February 09, 2019 10:02 AM         2798 NZDUSD20190207.dat
    Monday, February 11, 2019 10:02 AM          130 NZDUSD20190209.dat
   Tuesday, February 12, 2019 10:02 AM         2833 NZDUSD20190210.dat
 Wednesday, February 13, 2019 10:02 AM         2743 NZDUSD20190211.dat
  Thursday, February 14, 2019 10:02 AM         2882 NZDUSD20190212.dat
    Friday, February 15, 2019 10:02 AM         2849 NZDUSD20190213.dat
  Saturday, February 16, 2019 10:02 AM         2778 NZDUSD20190214.dat
    Monday, February 18, 2019 10:02 AM          130 NZDUSD20190216.dat
   Tuesday, February 19, 2019 10:02 AM         2793 NZDUSD20190217.dat
 Wednesday, February 20, 2019 10:02 AM         2802 NZDUSD20190218.dat
  Thursday, February 21, 2019 10:02 AM         2800 NZDUSD20190219.dat
    Friday, February 22, 2019 10:02 AM         2857 NZDUSD20190220.dat
  Saturday, February 23, 2019 10:02 AM         2907 NZDUSD20190221.dat
    Monday, February 25, 2019 10:02 AM          130 NZDUSD20190223.dat
   Tuesday, February 26, 2019 10:02 AM         2865 NZDUSD20190224.dat
 Wednesday, February 27, 2019 10:02 AM         2752 NZDUSD20190225.dat
  Thursday, February 28, 2019 10:02 AM         2864 NZDUSD20190226.dat
       Friday, March 01, 2019 10:02 AM         2872 NZDUSD20190227.dat
     Saturday, March 02, 2019 10:02 AM         2809 NZDUSD20190228.dat
       Monday, March 04, 2019 10:02 AM          130 NZDUSD20190302.dat
      Tuesday, March 05, 2019 10:02 AM         2844 NZDUSD20190303.dat
    Wednesday, March 06, 2019 10:02 AM         2849 NZDUSD20190304.dat
     Thursday, March 07, 2019 10:02 AM         2818 NZDUSD20190305.dat
       Friday, March 08, 2019 10:02 AM         2827 NZDUSD20190306.dat
     Saturday, March 09, 2019 10:02 AM         2809 NZDUSD20190307.dat
       Monday, March 11, 2019  9:02 AM          130 NZDUSD20190309.dat
      Tuesday, March 12, 2019  9:02 AM         2798 NZDUSD20190310.dat
    Wednesday, March 13, 2019  9:02 AM         2740 NZDUSD20190311.dat
     Thursday, March 14, 2019  9:02 AM         2697 NZDUSD20190312.dat
       Friday, March 15, 2019  9:02 AM         2734 NZDUSD20190313.dat
     Saturday, March 16, 2019  9:02 AM         2773 NZDUSD20190314.dat
       Monday, March 18, 2019  9:02 AM          130 NZDUSD20190316.dat
      Tuesday, March 19, 2019  9:02 AM         2763 NZDUSD20190317.dat
    Wednesday, March 20, 2019  9:02 AM         2666 NZDUSD20190318.dat
     Thursday, March 21, 2019  9:02 AM         2829 NZDUSD20190319.dat
       Friday, March 22, 2019  9:02 AM         2918 NZDUSD20190320.dat
     Saturday, March 23, 2019  9:02 AM         2838 NZDUSD20190321.dat
       Monday, March 25, 2019  9:02 AM          130 NZDUSD20190323.dat
      Tuesday, March 26, 2019  9:02 AM         2774 NZDUSD20190324.dat
    Wednesday, March 27, 2019  9:02 AM         2805 NZDUSD20190325.dat
     Thursday, March 28, 2019  9:02 AM         2908 NZDUSD20190326.dat
       Friday, March 29, 2019  9:02 AM         2930 NZDUSD20190327.dat
     Saturday, March 30, 2019  9:02 AM         2854 NZDUSD20190328.dat
       Monday, April 01, 2019  9:02 AM          130 NZDUSD20190330.dat
      Tuesday, April 02, 2019  9:02 AM         2779 NZDUSD20190331.dat
    Wednesday, April 03, 2019  9:02 AM         2847 NZDUSD20190401.dat
     Thursday, April 04, 2019  9:02 AM         2827 NZDUSD20190402.dat
       Friday, April 05, 2019  9:02 AM         2812 NZDUSD20190403.dat
     Saturday, April 06, 2019  9:02 AM         2751 NZDUSD20190404.dat
       Monday, April 08, 2019  9:02 AM          130 NZDUSD20190406.dat
      Tuesday, April 09, 2019  9:02 AM         2661 NZDUSD20190407.dat
    Wednesday, April 10, 2019  9:02 AM         2728 NZDUSD20190408.dat
     Thursday, April 11, 2019  9:02 AM         2778 NZDUSD20190409.dat
       Friday, April 12, 2019  9:02 AM         2752 NZDUSD20190410.dat
     Saturday, April 13, 2019  9:02 AM         2835 NZDUSD20190411.dat
       Monday, April 15, 2019  9:02 AM          130 NZDUSD20190413.dat
      Tuesday, April 16, 2019  9:02 AM         2704 NZDUSD20190414.dat
    Wednesday, April 17, 2019  9:02 AM         2765 NZDUSD20190415.dat
     Thursday, April 18, 2019  9:02 AM         2856 NZDUSD20190416.dat
       Friday, April 19, 2019  9:02 AM         2727 NZDUSD20190417.dat
     Saturday, April 20, 2019  9:02 AM         2391 NZDUSD20190418.dat
       Monday, April 22, 2019  9:02 AM          130 NZDUSD20190420.dat
      Tuesday, April 23, 2019  9:02 AM         2445 NZDUSD20190421.dat
    Wednesday, April 24, 2019  9:02 AM         2726 NZDUSD20190422.dat
     Thursday, April 25, 2019  9:02 AM         2813 NZDUSD20190423.dat
       Friday, April 26, 2019  9:02 AM         2733 NZDUSD20190424.dat
     Saturday, April 27, 2019  9:02 AM         2809 NZDUSD20190425.dat
       Monday, April 29, 2019  9:02 AM          130 NZDUSD20190427.dat
      Tuesday, April 30, 2019  9:02 AM         2652 NZDUSD20190428.dat
      Wednesday, May 01, 2019  9:02 AM         2741 NZDUSD20190429.dat
       Thursday, May 02, 2019  9:02 AM         2815 NZDUSD20190430.dat
         Friday, May 03, 2019  9:02 AM         2742 NZDUSD20190501.dat
       Saturday, May 04, 2019  9:02 AM         2717 NZDUSD20190502.dat
         Monday, May 06, 2019  9:02 AM          130 NZDUSD20190504.dat
        Tuesday, May 07, 2019  9:02 AM         2798 NZDUSD20190505.dat
      Wednesday, May 08, 2019  9:02 AM         2776 NZDUSD20190506.dat
       Thursday, May 09, 2019  9:02 AM         2877 NZDUSD20190507.dat
         Friday, May 10, 2019  9:02 AM         2756 NZDUSD20190508.dat
       Saturday, May 11, 2019  9:02 AM         2795 NZDUSD20190509.dat
         Monday, May 13, 2019  9:02 AM          130 NZDUSD20190511.dat
        Tuesday, May 14, 2019  9:02 AM         2724 NZDUSD20190512.dat
      Wednesday, May 15, 2019  9:02 AM         2701 NZDUSD20190513.dat
       Thursday, May 16, 2019  9:02 AM         2674 NZDUSD20190514.dat
         Friday, May 17, 2019  9:02 AM         2749 NZDUSD20190515.dat
       Saturday, May 18, 2019  9:02 AM         2689 NZDUSD20190516.dat
         Monday, May 20, 2019  9:02 AM          130 NZDUSD20190518.dat
        Tuesday, May 21, 2019  9:02 AM         2675 NZDUSD20190519.dat
      Wednesday, May 22, 2019  9:02 AM         2657 NZDUSD20190520.dat
       Thursday, May 23, 2019  9:02 AM         2662 NZDUSD20190521.dat
         Friday, May 24, 2019  9:02 AM         2705 NZDUSD20190522.dat
       Saturday, May 25, 2019  9:02 AM         2721 NZDUSD20190523.dat
         Monday, May 27, 2019  9:02 AM          130 NZDUSD20190525.dat
        Tuesday, May 28, 2019  9:02 AM         2418 NZDUSD20190526.dat
      Wednesday, May 29, 2019  9:02 AM         2637 NZDUSD20190527.dat
       Thursday, May 30, 2019  9:02 AM         2680 NZDUSD20190528.dat
         Friday, May 31, 2019  9:02 AM         2656 NZDUSD20190529.dat
      Saturday, June 01, 2019  9:02 AM         2833 NZDUSD20190530.dat
        Monday, June 03, 2019  9:02 AM          130 NZDUSD20190601.dat
       Tuesday, June 04, 2019  9:02 AM         2796 NZDUSD20190602.dat
     Wednesday, June 05, 2019  9:02 AM         2851 NZDUSD20190603.dat
      Thursday, June 06, 2019  9:02 AM         2826 NZDUSD20190604.dat
        Friday, June 07, 2019  9:02 AM         2705 NZDUSD20190605.dat
      Saturday, June 08, 2019  9:02 AM         2721 NZDUSD20190606.dat
        Monday, June 10, 2019  9:02 AM          130 NZDUSD20190608.dat
       Tuesday, June 11, 2019  9:02 AM         2739 NZDUSD20190609.dat
     Wednesday, June 12, 2019  9:02 AM         2727 NZDUSD20190610.dat
      Thursday, June 13, 2019  9:02 AM         2768 NZDUSD20190611.dat
        Friday, June 14, 2019  9:02 AM         2732 NZDUSD20190612.dat
      Saturday, June 15, 2019  9:02 AM         2808 NZDUSD20190613.dat
        Monday, June 17, 2019  9:02 AM          130 NZDUSD20190615.dat
       Tuesday, June 18, 2019  9:02 AM         2664 NZDUSD20190616.dat
     Wednesday, June 19, 2019  9:02 AM         2658 NZDUSD20190617.dat
      Thursday, June 20, 2019  9:02 AM         2728 NZDUSD20190618.dat
        Friday, June 21, 2019  9:02 AM         2866 NZDUSD20190619.dat
      Saturday, June 22, 2019  9:02 AM         2863 NZDUSD20190620.dat
        Monday, June 24, 2019  9:02 AM          130 NZDUSD20190622.dat
       Tuesday, June 25, 2019  9:02 AM         2723 NZDUSD20190623.dat
     Wednesday, June 26, 2019  9:02 AM         2803 NZDUSD20190624.dat
      Thursday, June 27, 2019  9:02 AM         2844 NZDUSD20190625.dat
        Friday, June 28, 2019  9:02 AM         2668 NZDUSD20190626.dat
      Saturday, June 29, 2019  9:02 AM         2672 NZDUSD20190627.dat
        Monday, July 01, 2019  9:02 AM          130 NZDUSD20190629.dat
       Tuesday, July 02, 2019  9:02 AM         2771 NZDUSD20190630.dat
     Wednesday, July 03, 2019  9:02 AM         2753 NZDUSD20190701.dat
      Thursday, July 04, 2019  9:02 AM         2693 NZDUSD20190702.dat
        Friday, July 05, 2019  9:02 AM         2605 NZDUSD20190703.dat
      Saturday, July 06, 2019  9:02 AM         2771 NZDUSD20190704.dat
        Monday, July 08, 2019  9:02 AM          130 NZDUSD20190706.dat
       Tuesday, July 09, 2019  9:02 AM         2720 NZDUSD20190707.dat
     Wednesday, July 10, 2019  9:02 AM         2687 NZDUSD20190708.dat
      Thursday, July 11, 2019  9:02 AM         2822 NZDUSD20190709.dat
        Friday, July 12, 2019  9:02 AM         2786 NZDUSD20190710.dat
      Saturday, July 13, 2019  9:02 AM         2842 NZDUSD20190711.dat
        Monday, July 15, 2019  9:02 AM          130 NZDUSD20190713.dat
       Tuesday, July 16, 2019  9:02 AM         2729 NZDUSD20190714.dat
     Wednesday, July 17, 2019  9:02 AM         2769 NZDUSD20190715.dat
      Thursday, July 18, 2019  9:02 AM         2770 NZDUSD20190716.dat
        Friday, July 19, 2019  9:02 AM         2774 NZDUSD20190717.dat
      Saturday, July 20, 2019  9:02 AM         2786 NZDUSD20190718.dat
        Monday, July 22, 2019  9:02 AM          130 NZDUSD20190720.dat
       Tuesday, July 23, 2019  9:02 AM         2727 NZDUSD20190721.dat
     Wednesday, July 24, 2019  9:02 AM         2717 NZDUSD20190722.dat
      Thursday, July 25, 2019  9:02 AM         2709 NZDUSD20190723.dat
        Friday, July 26, 2019  9:02 AM         2799 NZDUSD20190724.dat
      Saturday, July 27, 2019  9:02 AM         2672 NZDUSD20190725.dat
        Monday, July 29, 2019  9:02 AM          130 NZDUSD20190727.dat
       Tuesday, July 30, 2019  9:02 AM         2578 NZDUSD20190728.dat
     Wednesday, July 31, 2019  9:02 AM         2637 NZDUSD20190729.dat
    Thursday, August 01, 2019  9:02 AM         2801 NZDUSD20190730.dat
      Friday, August 02, 2019  9:02 AM         2801 NZDUSD20190731.dat
    Saturday, August 03, 2019  9:02 AM         2831 NZDUSD20190801.dat
      Monday, August 05, 2019  9:02 AM          130 NZDUSD20190803.dat
     Tuesday, August 06, 2019  9:02 AM         2863 NZDUSD20190804.dat
   Wednesday, August 07, 2019  9:02 AM         2978 NZDUSD20190805.dat
    Thursday, August 08, 2019  9:02 AM         3010 NZDUSD20190806.dat
      Friday, August 09, 2019  9:02 AM         2884 NZDUSD20190807.dat
    Saturday, August 10, 2019  9:02 AM         2836 NZDUSD20190808.dat
      Monday, August 12, 2019  9:02 AM          130 NZDUSD20190810.dat
     Tuesday, August 13, 2019  9:02 AM         2773 NZDUSD20190811.dat
   Wednesday, August 14, 2019  9:02 AM         2756 NZDUSD20190812.dat
    Thursday, August 15, 2019  9:02 AM         2838 NZDUSD20190813.dat
      Friday, August 16, 2019  9:02 AM         2722 NZDUSD20190814.dat
    Saturday, August 17, 2019  9:02 AM         2737 NZDUSD20190815.dat
      Monday, August 19, 2019  9:02 AM          130 NZDUSD20190817.dat
     Tuesday, August 20, 2019  9:02 AM         2678 NZDUSD20190818.dat
   Wednesday, August 21, 2019  9:02 AM         2751 NZDUSD20190819.dat
    Thursday, August 22, 2019  9:02 AM         2716 NZDUSD20190820.dat
      Friday, August 23, 2019  9:02 AM         2744 NZDUSD20190821.dat
    Saturday, August 24, 2019  9:02 AM         2834 NZDUSD20190822.dat
      Monday, August 26, 2019  9:02 AM          130 NZDUSD20190824.dat
     Tuesday, August 27, 2019  9:02 AM         2887 NZDUSD20190825.dat
   Wednesday, August 28, 2019  9:02 AM         2803 NZDUSD20190826.dat
    Thursday, August 29, 2019  9:02 AM         2806 NZDUSD20190827.dat
      Friday, August 30, 2019  9:02 AM         2820 NZDUSD20190828.dat
    Saturday, August 31, 2019  9:02 AM         2797 NZDUSD20190829.dat
   Monday, September 02, 2019  9:02 AM          130 NZDUSD20190831.dat
  Tuesday, September 03, 2019  9:02 AM         2618 NZDUSD20190901.dat
Wednesday, September 04, 2019  9:02 AM         2869 NZDUSD20190902.dat
 Thursday, September 05, 2019  9:02 AM         2798 NZDUSD20190903.dat
   Friday, September 06, 2019  9:02 AM         2779 NZDUSD20190904.dat
 Saturday, September 07, 2019  9:02 AM         2837 NZDUSD20190905.dat
   Monday, September 09, 2019  9:02 AM          130 NZDUSD20190907.dat
  Tuesday, September 10, 2019  9:02 AM         2748 NZDUSD20190908.dat
Wednesday, September 11, 2019  9:02 AM         2663 NZDUSD20190909.dat
 Thursday, September 12, 2019  9:02 AM         2728 NZDUSD20190910.dat
   Friday, September 13, 2019  9:02 AM         2822 NZDUSD20190911.dat
 Saturday, September 14, 2019  9:02 AM         2786 NZDUSD20190912.dat
   Monday, September 16, 2019  9:02 AM          130 NZDUSD20190914.dat
  Tuesday, September 17, 2019  9:02 AM         2818 NZDUSD20190915.dat
Wednesday, September 18, 2019  9:02 AM         2790 NZDUSD20190916.dat
 Thursday, September 19, 2019  9:02 AM         2794 NZDUSD20190917.dat
   Friday, September 20, 2019  9:02 AM         2801 NZDUSD20190918.dat
 Saturday, September 21, 2019  9:02 AM         2759 NZDUSD20190919.dat
   Monday, September 23, 2019  9:02 AM          130 NZDUSD20190921.dat
  Tuesday, September 24, 2019  9:02 AM         2709 NZDUSD20190922.dat
Wednesday, September 25, 2019  9:02 AM         2813 NZDUSD20190923.dat
 Thursday, September 26, 2019  9:02 AM         2860 NZDUSD20190924.dat
   Friday, September 27, 2019  9:02 AM         2830 NZDUSD20190925.dat
 Saturday, September 28, 2019  9:02 AM         2786 NZDUSD20190926.dat
   Monday, September 30, 2019  9:02 AM          130 NZDUSD20190928.dat
    Tuesday, October 01, 2019  9:02 AM         2802 NZDUSD20190929.dat
  Wednesday, October 02, 2019  9:02 AM         2878 NZDUSD20190930.dat
   Thursday, October 03, 2019  9:02 AM         2792 NZDUSD20191001.dat
     Friday, October 04, 2019  9:02 AM         2790 NZDUSD20191002.dat
   Saturday, October 05, 2019  9:02 AM         2788 NZDUSD20191003.dat
     Monday, October 07, 2019  9:02 AM          130 NZDUSD20191005.dat
    Tuesday, October 08, 2019  9:02 AM         2811 NZDUSD20191006.dat
  Wednesday, October 09, 2019  9:02 AM         2795 NZDUSD20191007.dat
   Thursday, October 10, 2019  9:02 AM         2754 NZDUSD20191008.dat
     Friday, October 11, 2019  9:02 AM         2825 NZDUSD20191009.dat
   Saturday, October 12, 2019  9:02 AM         2801 NZDUSD20191010.dat
     Monday, October 14, 2019  9:02 AM          130 NZDUSD20191012.dat
    Tuesday, October 15, 2019  9:02 AM         2757 NZDUSD20191013.dat
  Wednesday, October 16, 2019  9:02 AM         2874 NZDUSD20191014.dat
   Thursday, October 17, 2019  9:02 AM         2888 NZDUSD20191015.dat
     Friday, October 18, 2019  9:02 AM         2872 NZDUSD20191016.dat
   Saturday, October 19, 2019  9:02 AM         2782 NZDUSD20191017.dat
     Monday, October 21, 2019  9:02 AM          130 NZDUSD20191019.dat
    Tuesday, October 22, 2019  9:02 AM         2788 NZDUSD20191020.dat
  Wednesday, October 23, 2019  9:02 AM         2841 NZDUSD20191021.dat
   Thursday, October 24, 2019  9:02 AM         2812 NZDUSD20191022.dat
     Friday, October 25, 2019  9:02 AM         2739 NZDUSD20191023.dat
   Saturday, October 26, 2019  9:02 AM         2714 NZDUSD20191024.dat
     Monday, October 28, 2019  9:02 AM          130 NZDUSD20191026.dat
    Tuesday, October 29, 2019  9:02 AM         2736 NZDUSD20191027.dat
  Wednesday, October 30, 2019  9:02 AM         2817 NZDUSD20191028.dat
   Thursday, October 31, 2019  9:02 AM         2832 NZDUSD20191029.dat
    Friday, November 01, 2019  9:02 AM         2910 NZDUSD20191030.dat
  Saturday, November 02, 2019  9:02 AM         2843 NZDUSD20191031.dat
    Monday, November 04, 2019 10:02 AM          130 NZDUSD20191102.dat
   Tuesday, November 05, 2019 10:02 AM         2843 NZDUSD20191103.dat
 Wednesday, November 06, 2019 10:02 AM         2920 NZDUSD20191104.dat
  Thursday, November 07, 2019 10:02 AM         2774 NZDUSD20191105.dat
    Friday, November 08, 2019 10:02 AM         2849 NZDUSD20191106.dat
  Saturday, November 09, 2019 10:02 AM         2760 NZDUSD20191107.dat
    Monday, November 11, 2019 10:02 AM          130 NZDUSD20191109.dat
   Tuesday, November 12, 2019 10:02 AM         2762 NZDUSD20191110.dat
 Wednesday, November 13, 2019 10:02 AM         2776 NZDUSD20191111.dat
  Thursday, November 14, 2019 10:02 AM         2898 NZDUSD20191112.dat
    Friday, November 15, 2019 10:02 AM         2833 NZDUSD20191113.dat
  Saturday, November 16, 2019 10:02 AM         2765 NZDUSD20191114.dat
    Monday, November 18, 2019 10:02 AM          130 NZDUSD20191116.dat
   Tuesday, November 19, 2019 10:02 AM         2649 NZDUSD20191117.dat
 Wednesday, November 20, 2019 10:02 AM         2731 NZDUSD20191118.dat
  Thursday, November 21, 2019 10:02 AM         2765 NZDUSD20191119.dat
    Friday, November 22, 2019 10:02 AM         2818 NZDUSD20191120.dat
  Saturday, November 23, 2019 10:02 AM         2694 NZDUSD20191121.dat
    Monday, November 25, 2019 10:02 AM          130 NZDUSD20191123.dat
   Tuesday, November 26, 2019 10:02 AM         2756 NZDUSD20191124.dat
 Wednesday, November 27, 2019 10:02 AM         2714 NZDUSD20191125.dat
  Thursday, November 28, 2019 10:02 AM         2634 NZDUSD20191126.dat
    Friday, November 29, 2019 10:02 AM         2593 NZDUSD20191127.dat
  Saturday, November 30, 2019 10:02 AM         2657 NZDUSD20191128.dat
    Monday, December 02, 2019 10:02 AM          130 NZDUSD20191130.dat
   Tuesday, December 03, 2019 10:02 AM         2757 NZDUSD20191201.dat
 Wednesday, December 04, 2019 10:02 AM         2771 NZDUSD20191202.dat
  Thursday, December 05, 2019 10:02 AM         2682 NZDUSD20191203.dat
    Friday, December 06, 2019 10:02 AM         2739 NZDUSD20191204.dat
  Saturday, December 07, 2019 10:02 AM         2692 NZDUSD20191205.dat
    Monday, December 09, 2019 10:02 AM          130 NZDUSD20191207.dat
   Tuesday, December 10, 2019 10:02 AM         2653 NZDUSD20191208.dat
 Wednesday, December 11, 2019 10:02 AM         2780 NZDUSD20191209.dat
  Thursday, December 12, 2019 10:02 AM         2837 NZDUSD20191210.dat
    Friday, December 13, 2019 10:02 AM         2739 NZDUSD20191211.dat
  Saturday, December 14, 2019 10:02 AM         2818 NZDUSD20191212.dat
    Monday, December 16, 2019 10:02 AM          130 NZDUSD20191214.dat
   Tuesday, December 17, 2019 10:02 AM         2696 NZDUSD20191215.dat
 Wednesday, December 18, 2019 10:02 AM         2780 NZDUSD20191216.dat
  Thursday, December 19, 2019 10:02 AM         2773 NZDUSD20191217.dat
    Friday, December 20, 2019 10:02 AM         2779 NZDUSD20191218.dat
  Saturday, December 21, 2019 10:02 AM         2690 NZDUSD20191219.dat
    Monday, December 23, 2019 10:02 AM          130 NZDUSD20191221.dat
   Tuesday, December 24, 2019 10:02 AM         2763 NZDUSD20191222.dat
 Wednesday, December 25, 2019 10:02 AM         2390 NZDUSD20191223.dat
  Thursday, December 26, 2019 10:02 AM          933 NZDUSD20191224.dat
    Friday, December 27, 2019 10:02 AM         2003 NZDUSD20191225.dat
    Monday, December 30, 2019 10:02 AM          130 NZDUSD20191228.dat
   Tuesday, December 31, 2019 10:02 AM         2618 NZDUSD20191229.dat
  Wednesday, January 01, 2020 10:02 AM         1965 NZDUSD20191230.dat
   Thursday, January 02, 2020 10:02 AM          946 NZDUSD20191231.dat
     Friday, January 03, 2020 10:02 AM         2185 NZDUSD20200101.dat
   Saturday, January 04, 2020 10:02 AM         2843 NZDUSD20200102.dat
     Monday, January 06, 2020 10:02 AM          130 NZDUSD20200104.dat
    Tuesday, January 07, 2020 10:02 AM         2773 NZDUSD20200105.dat
  Wednesday, January 08, 2020 10:02 AM         2821 NZDUSD20200106.dat
   Thursday, January 09, 2020 10:02 AM         2926 NZDUSD20200107.dat
     Friday, January 10, 2020 10:02 AM         2742 NZDUSD20200108.dat
   Saturday, January 11, 2020 10:02 AM         2789 NZDUSD20200109.dat
     Monday, January 13, 2020 10:02 AM          130 NZDUSD20200111.dat
    Tuesday, January 14, 2020 10:02 AM         2761 NZDUSD20200112.dat
  Wednesday, January 15, 2020 10:02 AM         2731 NZDUSD20200113.dat
   Thursday, January 16, 2020 10:02 AM         2788 NZDUSD20200114.dat
     Friday, January 17, 2020 10:02 AM         2804 NZDUSD20200115.dat
   Saturday, January 18, 2020 10:02 AM         2735 NZDUSD20200116.dat
     Monday, January 20, 2020 10:02 AM          130 NZDUSD20200118.dat
    Tuesday, January 21, 2020 10:02 AM         2722 NZDUSD20200119.dat
  Wednesday, January 22, 2020 10:02 AM         2754 NZDUSD20200120.dat
   Thursday, January 23, 2020 10:02 AM         2736 NZDUSD20200121.dat
     Friday, January 24, 2020 10:02 AM         2784 NZDUSD20200122.dat
   Saturday, January 25, 2020 10:02 AM         2729 NZDUSD20200123.dat
     Monday, January 27, 2020 10:02 AM          130 NZDUSD20200125.dat
    Tuesday, January 28, 2020 10:02 AM         2781 NZDUSD20200126.dat
  Wednesday, January 29, 2020 10:02 AM         2741 NZDUSD20200127.dat
   Thursday, January 30, 2020 10:02 AM         2780 NZDUSD20200128.dat
     Friday, January 31, 2020 10:02 AM         2740 NZDUSD20200129.dat
  Saturday, February 01, 2020 10:02 AM         2786 NZDUSD20200130.dat
    Monday, February 03, 2020 10:02 AM          130 NZDUSD20200201.dat
   Tuesday, February 04, 2020 10:02 AM         2786 NZDUSD20200202.dat
 Wednesday, February 05, 2020 10:02 AM         2759 NZDUSD20200203.dat
  Thursday, February 06, 2020 10:02 AM         2818 NZDUSD20200204.dat
    Friday, February 07, 2020 10:02 AM         2714 NZDUSD20200205.dat
  Saturday, February 08, 2020 10:02 AM         2769 NZDUSD20200206.dat
    Monday, February 10, 2020 10:02 AM          130 NZDUSD20200208.dat
   Tuesday, February 11, 2020 10:02 AM         2771 NZDUSD20200209.dat
 Wednesday, February 12, 2020 10:02 AM         2779 NZDUSD20200210.dat
  Thursday, February 13, 2020 10:02 AM         2870 NZDUSD20200211.dat
    Friday, February 14, 2020 10:02 AM         2797 NZDUSD20200212.dat
  Saturday, February 15, 2020 10:02 AM         2655 NZDUSD20200213.dat
    Monday, February 17, 2020 10:02 AM          130 NZDUSD20200215.dat
   Tuesday, February 18, 2020 10:02 AM         2698 NZDUSD20200216.dat
 Wednesday, February 19, 2020 10:02 AM         2775 NZDUSD20200217.dat
  Thursday, February 20, 2020 10:02 AM         2766 NZDUSD20200218.dat
    Friday, February 21, 2020 10:02 AM         2812 NZDUSD20200219.dat
  Saturday, February 22, 2020 10:02 AM         2782 NZDUSD20200220.dat
    Monday, February 24, 2020 10:02 AM          130 NZDUSD20200222.dat
   Tuesday, February 25, 2020 10:02 AM         2900 NZDUSD20200223.dat
 Wednesday, February 26, 2020 10:02 AM         2785 NZDUSD20200224.dat
  Thursday, February 27, 2020 10:02 AM         2798 NZDUSD20200225.dat
    Friday, February 28, 2020 10:02 AM         2872 NZDUSD20200226.dat
  Saturday, February 29, 2020 10:02 AM         3000 NZDUSD20200227.dat
       Monday, March 02, 2020 10:02 AM          130 NZDUSD20200229.dat
      Tuesday, March 03, 2020 10:02 AM         3026 NZDUSD20200301.dat
    Wednesday, March 04, 2020 10:02 AM         2944 NZDUSD20200302.dat
     Thursday, March 05, 2020 10:02 AM         2856 NZDUSD20200303.dat
       Friday, March 06, 2020 10:02 AM         2850 NZDUSD20200304.dat
     Saturday, March 07, 2020 10:02 AM         2909 NZDUSD20200305.dat
       Monday, March 09, 2020  9:02 AM          130 NZDUSD20200307.dat
      Tuesday, March 10, 2020  9:02 AM         3200 NZDUSD20200308.dat
    Wednesday, March 11, 2020  9:02 AM         3113 NZDUSD20200309.dat
     Thursday, March 12, 2020  9:02 AM         3037 NZDUSD20200310.dat
       Friday, March 13, 2020  9:02 AM         3073 NZDUSD20200311.dat
     Saturday, March 14, 2020  9:02 AM         3093 NZDUSD20200312.dat
       Monday, March 16, 2020  9:02 AM          130 NZDUSD20200314.dat
      Tuesday, March 17, 2020  9:02 AM         3226 NZDUSD20200315.dat
    Wednesday, March 18, 2020  9:02 AM         3119 NZDUSD20200316.dat
     Thursday, March 19, 2020  9:02 AM         3176 NZDUSD20200317.dat
       Friday, March 20, 2020  9:02 AM         3407 NZDUSD20200318.dat
     Saturday, March 21, 2020  9:02 AM         3282 NZDUSD20200319.dat
       Monday, March 23, 2020  9:02 AM          130 NZDUSD20200321.dat
      Tuesday, March 24, 2020  9:02 AM         3238 NZDUSD20200322.dat
    Wednesday, March 25, 2020  9:02 AM         3192 NZDUSD20200323.dat
     Thursday, March 26, 2020  9:02 AM         3172 NZDUSD20200324.dat
       Friday, March 27, 2020  9:02 AM         3211 NZDUSD20200325.dat
     Saturday, March 28, 2020  9:02 AM         3211 NZDUSD20200326.dat
       Monday, March 30, 2020  9:02 AM          130 NZDUSD20200328.dat
      Tuesday, March 31, 2020  9:02 AM         3080 NZDUSD20200329.dat
    Wednesday, April 01, 2020  9:02 AM         3111 NZDUSD20200330.dat
     Thursday, April 02, 2020  9:02 AM         3078 NZDUSD20200331.dat
       Friday, April 03, 2020  9:02 AM         3042 NZDUSD20200401.dat
     Saturday, April 04, 2020  9:02 AM         3000 NZDUSD20200402.dat
       Monday, April 06, 2020  9:02 AM          130 NZDUSD20200404.dat
      Tuesday, April 07, 2020  9:02 AM         3021 NZDUSD20200405.dat
    Wednesday, April 08, 2020  9:02 AM         3044 NZDUSD20200406.dat
     Thursday, April 09, 2020  9:02 AM         2985 NZDUSD20200407.dat
       Friday, April 10, 2020  9:02 AM         3035 NZDUSD20200408.dat
     Saturday, April 11, 2020  9:02 AM         2636 NZDUSD20200409.dat
       Monday, April 13, 2020  9:02 AM          130 NZDUSD20200411.dat
      Tuesday, April 14, 2020  9:02 AM         2863 NZDUSD20200412.dat
    Wednesday, April 15, 2020  9:02 AM         2977 NZDUSD20200413.dat
     Thursday, April 16, 2020  9:02 AM         3038 NZDUSD20200414.dat
       Friday, April 17, 2020  9:02 AM         3022 NZDUSD20200415.dat
     Saturday, April 18, 2020  9:02 AM         3051 NZDUSD20200416.dat
       Monday, April 20, 2020  9:02 AM          130 NZDUSD20200418.dat
      Tuesday, April 21, 2020  9:02 AM         2993 NZDUSD20200419.dat
    Wednesday, April 22, 2020  9:02 AM         3050 NZDUSD20200420.dat
     Thursday, April 23, 2020  9:02 AM         2996 NZDUSD20200421.dat
       Friday, April 24, 2020  9:02 AM         3019 NZDUSD20200422.dat
     Saturday, April 25, 2020  9:02 AM         2879 NZDUSD20200423.dat
       Monday, April 27, 2020  9:02 AM          130 NZDUSD20200425.dat
      Tuesday, April 28, 2020  9:02 AM         2889 NZDUSD20200426.dat
    Wednesday, April 29, 2020  9:02 AM         2972 NZDUSD20200427.dat
     Thursday, April 30, 2020  9:02 AM         2935 NZDUSD20200428.dat
         Friday, May 01, 2020  9:02 AM         2939 NZDUSD20200429.dat
       Saturday, May 02, 2020  9:02 AM         2943 NZDUSD20200430.dat
         Monday, May 04, 2020  9:02 AM          130 NZDUSD20200502.dat
        Tuesday, May 05, 2020  9:02 AM         2981 NZDUSD20200503.dat
      Wednesday, May 06, 2020  9:02 AM         2917 NZDUSD20200504.dat
       Thursday, May 07, 2020  9:02 AM         2988 NZDUSD20200505.dat
         Friday, May 08, 2020  9:02 AM         2955 NZDUSD20200506.dat
       Saturday, May 09, 2020  9:02 AM         2906 NZDUSD20200507.dat
         Monday, May 11, 2020  9:02 AM          130 NZDUSD20200509.dat
        Tuesday, May 12, 2020  9:02 AM         2952 NZDUSD20200510.dat
      Wednesday, May 13, 2020  9:02 AM         3024 NZDUSD20200511.dat
       Thursday, May 14, 2020  9:02 AM         3051 NZDUSD20200512.dat
         Friday, May 15, 2020  9:02 AM         2976 NZDUSD20200513.dat
       Saturday, May 16, 2020  9:02 AM         2934 NZDUSD20200514.dat
         Monday, May 18, 2020  9:02 AM          130 NZDUSD20200516.dat
        Tuesday, May 19, 2020  9:02 AM         2985 NZDUSD20200517.dat
      Wednesday, May 20, 2020  9:02 AM         2982 NZDUSD20200518.dat
       Thursday, May 21, 2020  9:02 AM         2939 NZDUSD20200519.dat
         Friday, May 22, 2020  9:02 AM         2941 NZDUSD20200520.dat
       Saturday, May 23, 2020  9:02 AM         2867 NZDUSD20200521.dat
         Monday, May 25, 2020  9:02 AM          130 NZDUSD20200523.dat
        Tuesday, May 26, 2020  9:02 AM         2719 NZDUSD20200524.dat
      Wednesday, May 27, 2020  9:02 AM         3014 NZDUSD20200525.dat
       Thursday, May 28, 2020  9:02 AM         2996 NZDUSD20200526.dat
         Friday, May 29, 2020  9:02 AM         2992 NZDUSD20200527.dat
       Saturday, May 30, 2020  9:02 AM         3016 NZDUSD20200528.dat
        Monday, June 01, 2020  9:02 AM          130 NZDUSD20200530.dat
       Tuesday, June 02, 2020  9:02 AM         2976 NZDUSD20200531.dat
     Wednesday, June 03, 2020  9:02 AM         3002 NZDUSD20200601.dat
      Thursday, June 04, 2020  9:02 AM         3035 NZDUSD20200602.dat
        Friday, June 05, 2020  9:02 AM         2970 NZDUSD20200603.dat
      Saturday, June 06, 2020  9:02 AM         2969 NZDUSD20200604.dat
        Monday, June 08, 2020  9:02 AM          130 NZDUSD20200606.dat
       Tuesday, June 09, 2020  9:02 AM         2924 NZDUSD20200607.dat
     Wednesday, June 10, 2020  9:02 AM         3033 NZDUSD20200608.dat
      Thursday, June 11, 2020  9:02 AM         2993 NZDUSD20200609.dat
        Friday, June 12, 2020  9:02 AM         3058 NZDUSD20200610.dat
      Saturday, June 13, 2020  9:02 AM         3120 NZDUSD20200611.dat
        Monday, June 15, 2020  9:02 AM          130 NZDUSD20200613.dat
       Tuesday, June 16, 2020  9:02 AM         3097 NZDUSD20200614.dat
     Wednesday, June 17, 2020  9:02 AM         3060 NZDUSD20200615.dat
      Thursday, June 18, 2020  9:02 AM         2994 NZDUSD20200616.dat
        Friday, June 19, 2020  9:02 AM         2957 NZDUSD20200617.dat
      Saturday, June 20, 2020  9:02 AM         2979 NZDUSD20200618.dat
        Monday, June 22, 2020  9:02 AM          130 NZDUSD20200620.dat
       Tuesday, June 23, 2020  9:02 AM         2914 NZDUSD20200621.dat
     Wednesday, June 24, 2020  9:02 AM         2978 NZDUSD20200622.dat
      Thursday, June 25, 2020  9:02 AM         3025 NZDUSD20200623.dat
        Friday, June 26, 2020  9:02 AM         2906 NZDUSD20200624.dat
      Saturday, June 27, 2020  9:02 AM         2900 NZDUSD20200625.dat
        Monday, June 29, 2020  9:02 AM          130 NZDUSD20200627.dat
       Tuesday, June 30, 2020  9:02 AM         2862 NZDUSD20200628.dat
     Wednesday, July 01, 2020  9:02 AM         2949 NZDUSD20200629.dat
      Thursday, July 02, 2020  9:02 AM         2840 NZDUSD20200630.dat
        Friday, July 03, 2020  9:02 AM         2884 NZDUSD20200701.dat
      Saturday, July 04, 2020  9:02 AM         2749 NZDUSD20200702.dat
        Monday, July 06, 2020  9:02 AM          130 NZDUSD20200704.dat
       Tuesday, July 07, 2020  9:02 AM         2878 NZDUSD20200705.dat
     Wednesday, July 08, 2020  9:02 AM         2950 NZDUSD20200706.dat
      Thursday, July 09, 2020  9:02 AM         2809 NZDUSD20200707.dat
        Friday, July 10, 2020  9:02 AM         2862 NZDUSD20200708.dat
      Saturday, July 11, 2020  9:02 AM         2877 NZDUSD20200709.dat
        Monday, July 13, 2020  9:02 AM          130 NZDUSD20200711.dat
       Tuesday, July 14, 2020  9:02 AM         2859 NZDUSD20200712.dat
     Wednesday, July 15, 2020  9:02 AM         2853 NZDUSD20200713.dat
      Thursday, July 16, 2020  9:02 AM         2888 NZDUSD20200714.dat
        Friday, July 17, 2020  9:02 AM         2902 NZDUSD20200715.dat
      Saturday, July 18, 2020  9:02 AM         2766 NZDUSD20200716.dat
        Monday, July 20, 2020  9:02 AM          130 NZDUSD20200718.dat
       Tuesday, July 21, 2020  9:02 AM         2829 NZDUSD20200719.dat
     Wednesday, July 22, 2020  9:02 AM         2942 NZDUSD20200720.dat
      Thursday, July 23, 2020  9:02 AM         2902 NZDUSD20200721.dat
        Friday, July 24, 2020  9:02 AM         2940 NZDUSD20200722.dat
      Saturday, July 25, 2020  9:02 AM         2893 NZDUSD20200723.dat
        Monday, July 27, 2020  9:02 AM          130 NZDUSD20200725.dat
       Tuesday, July 28, 2020  9:02 AM         2902 NZDUSD20200726.dat
     Wednesday, July 29, 2020  9:02 AM         2948 NZDUSD20200727.dat
      Thursday, July 30, 2020  9:02 AM         2882 NZDUSD20200728.dat
        Friday, July 31, 2020  9:02 AM         2999 NZDUSD20200729.dat
    Saturday, August 01, 2020  9:02 AM         3029 NZDUSD20200730.dat
      Monday, August 03, 2020  9:02 AM          130 NZDUSD20200801.dat
     Tuesday, August 04, 2020  9:02 AM         2992 NZDUSD20200802.dat
   Wednesday, August 05, 2020  9:02 AM         2898 NZDUSD20200803.dat
    Thursday, August 06, 2020  9:02 AM          936 NZDUSD20200804.dat
      Friday, August 07, 2020  9:02 AM          130 NZDUSD20200805.dat
    Saturday, August 08, 2020  9:02 AM          130 NZDUSD20200806.dat
      Monday, August 10, 2020  9:02 AM          130 NZDUSD20200808.dat
     Tuesday, August 11, 2020  9:02 AM         2826 NZDUSD20200809.dat
   Wednesday, August 12, 2020  9:02 AM         2923 NZDUSD20200810.dat
    Thursday, August 13, 2020  9:02 AM         2930 NZDUSD20200811.dat
      Friday, August 14, 2020  9:02 AM         2895 NZDUSD20200812.dat
    Saturday, August 15, 2020  9:02 AM         2788 NZDUSD20200813.dat
      Monday, August 17, 2020  9:02 AM          130 NZDUSD20200815.dat
     Tuesday, August 18, 2020  9:02 AM         2863 NZDUSD20200816.dat
   Wednesday, August 19, 2020  9:02 AM         2958 NZDUSD20200817.dat
    Thursday, August 20, 2020  9:02 AM         2965 NZDUSD20200818.dat
      Friday, August 21, 2020  9:02 AM         2967 NZDUSD20200819.dat
    Saturday, August 22, 2020  9:02 AM         2873 NZDUSD20200820.dat
      Monday, August 24, 2020  9:02 AM          130 NZDUSD20200822.dat
     Tuesday, August 25, 2020  9:02 AM         2909 NZDUSD20200823.dat
   Wednesday, August 26, 2020  9:02 AM         2869 NZDUSD20200824.dat
    Thursday, August 27, 2020  9:02 AM         2858 NZDUSD20200825.dat
      Friday, August 28, 2020  9:02 AM         2941 NZDUSD20200826.dat
    Saturday, August 29, 2020  9:02 AM         2898 NZDUSD20200827.dat
      Monday, August 31, 2020  9:02 AM          130 NZDUSD20200829.dat
  Tuesday, September 01, 2020  9:02 AM         2862 NZDUSD20200830.dat
Wednesday, September 02, 2020  9:02 AM         2912 NZDUSD20200831.dat
 Thursday, September 03, 2020  9:02 AM         2933 NZDUSD20200901.dat
   Friday, September 04, 2020  9:02 AM         2934 NZDUSD20200902.dat
 Saturday, September 05, 2020  9:02 AM         3025 NZDUSD20200903.dat
   Monday, September 07, 2020  9:02 AM          130 NZDUSD20200905.dat
  Tuesday, September 08, 2020  9:02 AM         2709 NZDUSD20200906.dat
Wednesday, September 09, 2020  9:02 AM         2874 NZDUSD20200907.dat
 Thursday, September 10, 2020  9:02 AM         2897 NZDUSD20200908.dat
   Friday, September 11, 2020  9:02 AM         2955 NZDUSD20200909.dat
 Saturday, September 12, 2020  9:02 AM         2902 NZDUSD20200910.dat
   Monday, September 14, 2020  9:02 AM          130 NZDUSD20200912.dat
  Tuesday, September 15, 2020  9:02 AM         2829 NZDUSD20200913.dat
Wednesday, September 16, 2020  9:02 AM         2840 NZDUSD20200914.dat
 Thursday, September 17, 2020  9:02 AM         2876 NZDUSD20200915.dat
   Friday, September 18, 2020  9:02 AM         2988 NZDUSD20200916.dat
 Saturday, September 19, 2020  9:02 AM         2947 NZDUSD20200917.dat
   Monday, September 21, 2020  9:02 AM          130 NZDUSD20200919.dat
  Tuesday, September 22, 2020  9:02 AM         2968 NZDUSD20200920.dat
Wednesday, September 23, 2020  9:02 AM         2953 NZDUSD20200921.dat
 Thursday, September 24, 2020  9:02 AM         2941 NZDUSD20200922.dat
   Friday, September 25, 2020  9:02 AM         2949 NZDUSD20200923.dat
 Saturday, September 26, 2020  9:02 AM         2906 NZDUSD20200924.dat
   Monday, September 28, 2020  9:02 AM          130 NZDUSD20200926.dat
  Tuesday, September 29, 2020  9:02 AM         2836 NZDUSD20200927.dat
Wednesday, September 30, 2020  9:02 AM         2857 NZDUSD20200928.dat
   Thursday, October 01, 2020  9:02 AM         2999 NZDUSD20200929.dat
     Friday, October 02, 2020  9:02 AM         2885 NZDUSD20200930.dat
   Saturday, October 03, 2020  9:02 AM         2866 NZDUSD20201001.dat
     Monday, October 05, 2020  9:02 AM          130 NZDUSD20201003.dat
    Tuesday, October 06, 2020  9:02 AM         2751 NZDUSD20201004.dat
  Wednesday, October 07, 2020  9:02 AM         2930 NZDUSD20201005.dat
   Thursday, October 08, 2020  9:02 AM         2785 NZDUSD20201006.dat
     Friday, October 09, 2020  9:02 AM         2823 NZDUSD20201007.dat
   Saturday, October 10, 2020  9:02 AM         2869 NZDUSD20201008.dat
     Monday, October 12, 2020  9:02 AM          130 NZDUSD20201010.dat
    Tuesday, October 13, 2020  9:02 AM         2720 NZDUSD20201011.dat
  Wednesday, October 14, 2020  9:02 AM         2771 NZDUSD20201012.dat
   Thursday, October 15, 2020  9:02 AM         2833 NZDUSD20201013.dat
     Friday, October 16, 2020  9:02 AM         2873 NZDUSD20201014.dat
   Saturday, October 17, 2020  9:02 AM         2774 NZDUSD20201015.dat
     Monday, October 19, 2020  9:02 AM          130 NZDUSD20201017.dat
    Tuesday, October 20, 2020  9:02 AM         2768 NZDUSD20201018.dat
  Wednesday, October 21, 2020  9:02 AM         2826 NZDUSD20201019.dat
   Thursday, October 22, 2020  9:02 AM         2884 NZDUSD20201020.dat
     Friday, October 23, 2020  9:02 AM         2815 NZDUSD20201021.dat
   Saturday, October 24, 2020  9:02 AM         2850 NZDUSD20201022.dat
     Monday, October 26, 2020  9:02 AM          130 NZDUSD20201024.dat
    Tuesday, October 27, 2020  9:02 AM         2802 NZDUSD20201025.dat
  Wednesday, October 28, 2020  9:02 AM         2816 NZDUSD20201026.dat
   Thursday, October 29, 2020  9:02 AM         2961 NZDUSD20201027.dat
     Friday, October 30, 2020  9:02 AM         2946 NZDUSD20201028.dat
   Saturday, October 31, 2020  9:02 AM         2931 NZDUSD20201029.dat
    Monday, November 02, 2020 10:02 AM          130 NZDUSD20201031.dat
   Tuesday, November 03, 2020 10:02 AM         2851 NZDUSD20201101.dat
 Wednesday, November 04, 2020 10:02 AM         2979 NZDUSD20201102.dat
  Thursday, November 05, 2020 10:02 AM         3177 NZDUSD20201103.dat
    Friday, November 06, 2020 10:02 AM         3037 NZDUSD20201104.dat
  Saturday, November 07, 2020 10:02 AM         2953 NZDUSD20201105.dat
    Monday, November 09, 2020 10:02 AM          130 NZDUSD20201107.dat
   Tuesday, November 10, 2020 10:02 AM         2953 NZDUSD20201108.dat
 Wednesday, November 11, 2020 10:02 AM         2912 NZDUSD20201109.dat
  Thursday, November 12, 2020 10:02 AM         2918 NZDUSD20201110.dat
    Friday, November 13, 2020 10:02 AM         2907 NZDUSD20201111.dat
  Saturday, November 14, 2020 10:02 AM         2839 NZDUSD20201112.dat
    Monday, November 16, 2020 10:02 AM          130 NZDUSD20201114.dat
   Tuesday, November 17, 2020 10:02 AM         2895 NZDUSD20201115.dat
 Wednesday, November 18, 2020 10:02 AM         2852 NZDUSD20201116.dat
  Thursday, November 19, 2020 10:02 AM         2836 NZDUSD20201117.dat
    Friday, November 20, 2020 10:02 AM         2858 NZDUSD20201118.dat
  Saturday, November 21, 2020 10:02 AM         2860 NZDUSD20201119.dat
    Monday, November 23, 2020 10:02 AM          130 NZDUSD20201121.dat
   Tuesday, November 24, 2020 10:02 AM         2908 NZDUSD20201122.dat
 Wednesday, November 25, 2020 10:02 AM         2917 NZDUSD20201123.dat
  Thursday, November 26, 2020 10:02 AM         2904 NZDUSD20201124.dat
    Friday, November 27, 2020 10:02 AM         2701 NZDUSD20201125.dat
  Saturday, November 28, 2020 10:02 AM         2785 NZDUSD20201126.dat
    Monday, November 30, 2020 10:02 AM          130 NZDUSD20201128.dat
   Tuesday, December 01, 2020 10:02 AM         2842 NZDUSD20201129.dat
 Wednesday, December 02, 2020 10:02 AM         2869 NZDUSD20201130.dat
  Thursday, December 03, 2020 10:02 AM         2866 NZDUSD20201201.dat
    Friday, December 04, 2020 10:02 AM         2829 NZDUSD20201202.dat
  Saturday, December 05, 2020 10:02 AM         2871 NZDUSD20201203.dat
    Monday, December 07, 2020 10:02 AM          130 NZDUSD20201205.dat
   Tuesday, December 08, 2020 10:02 AM         2847 NZDUSD20201206.dat
 Wednesday, December 09, 2020 10:02 AM         2768 NZDUSD20201207.dat
  Thursday, December 10, 2020 10:02 AM         2877 NZDUSD20201208.dat
    Friday, December 11, 2020 10:02 AM         2914 NZDUSD20201209.dat
  Saturday, December 12, 2020 10:02 AM         2850 NZDUSD20201210.dat
    Monday, December 14, 2020 10:02 AM          130 NZDUSD20201212.dat
   Tuesday, December 15, 2020 10:02 AM         2862 NZDUSD20201213.dat
 Wednesday, December 16, 2020 10:02 AM         2782 NZDUSD20201214.dat
  Thursday, December 17, 2020 10:02 AM         2888 NZDUSD20201215.dat
    Friday, December 18, 2020 10:02 AM         2884 NZDUSD20201216.dat
  Saturday, December 19, 2020 10:02 AM         2864 NZDUSD20201217.dat
    Monday, December 21, 2020 10:02 AM          130 NZDUSD20201219.dat
   Tuesday, December 22, 2020 10:02 AM         3058 NZDUSD20201220.dat
 Wednesday, December 23, 2020 10:02 AM         2945 NZDUSD20201221.dat
  Thursday, December 24, 2020 10:02 AM         2918 NZDUSD20201222.dat
    Friday, December 25, 2020 10:02 AM         2489 NZDUSD20201223.dat
  Saturday, December 26, 2020 10:02 AM          130 NZDUSD20201224.dat
    Monday, December 28, 2020 10:02 AM          130 NZDUSD20201226.dat
   Tuesday, December 29, 2020 10:02 AM         2869 NZDUSD20201227.dat
 Wednesday, December 30, 2020 10:02 AM         2810 NZDUSD20201228.dat
  Thursday, December 31, 2020 10:02 AM         2845 NZDUSD20201229.dat
     Friday, January 01, 2021 10:02 AM         2553 NZDUSD20201230.dat
   Saturday, January 02, 2021 10:02 AM          130 NZDUSD20201231.dat
     Monday, January 04, 2021 10:02 AM          130 NZDUSD20210102.dat
    Tuesday, January 05, 2021 10:02 AM         2949 NZDUSD20210103.dat
  Wednesday, January 06, 2021 10:02 AM         2942 NZDUSD20210104.dat
   Thursday, January 07, 2021 10:02 AM         3030 NZDUSD20210105.dat
     Friday, January 08, 2021 10:02 AM         3013 NZDUSD20210106.dat
   Saturday, January 09, 2021 10:02 AM         2980 NZDUSD20210107.dat
     Monday, January 11, 2021 10:02 AM          130 NZDUSD20210109.dat
    Tuesday, January 12, 2021 10:02 AM         2946 NZDUSD20210110.dat
  Wednesday, January 13, 2021 10:02 AM         2953 NZDUSD20210111.dat
   Thursday, January 14, 2021 10:02 AM         2944 NZDUSD20210112.dat
     Friday, January 15, 2021 10:02 AM         2932 NZDUSD20210113.dat
   Saturday, January 16, 2021 10:02 AM         2964 NZDUSD20210114.dat
     Monday, January 18, 2021 10:02 AM          130 NZDUSD20210116.dat
    Tuesday, January 19, 2021 10:02 AM         2791 NZDUSD20210117.dat
  Wednesday, January 20, 2021 10:02 AM         2892 NZDUSD20210118.dat
   Thursday, January 21, 2021 10:02 AM         2877 NZDUSD20210119.dat
     Friday, January 22, 2021 10:02 AM         2958 NZDUSD20210120.dat
   Saturday, January 23, 2021 10:02 AM         2868 NZDUSD20210121.dat
     Monday, January 25, 2021 10:02 AM          130 NZDUSD20210123.dat
    Tuesday, January 26, 2021 10:02 AM         2880 NZDUSD20210124.dat
  Wednesday, January 27, 2021 10:02 AM         2841 NZDUSD20210125.dat
   Thursday, January 28, 2021 10:02 AM         2940 NZDUSD20210126.dat
     Friday, January 29, 2021 10:02 AM         3031 NZDUSD20210127.dat
   Saturday, January 30, 2021 10:02 AM         2979 NZDUSD20210128.dat
    Monday, February 01, 2021 10:02 AM          130 NZDUSD20210130.dat
   Tuesday, February 02, 2021 10:02 AM         2968 NZDUSD20210131.dat
 Wednesday, February 03, 2021 10:02 AM         2949 NZDUSD20210201.dat
  Thursday, February 04, 2021 10:02 AM         2975 NZDUSD20210202.dat
    Friday, February 05, 2021 10:02 AM         2921 NZDUSD20210203.dat
  Saturday, February 06, 2021 10:02 AM         2947 NZDUSD20210204.dat
    Monday, February 08, 2021 10:02 AM          130 NZDUSD20210206.dat
   Tuesday, February 09, 2021 10:02 AM         2875 NZDUSD20210207.dat
 Wednesday, February 10, 2021 10:02 AM         2911 NZDUSD20210208.dat
  Thursday, February 11, 2021 10:02 AM         2868 NZDUSD20210209.dat
    Friday, February 12, 2021 10:02 AM         2821 NZDUSD20210210.dat
  Saturday, February 13, 2021 10:02 AM         2862 NZDUSD20210211.dat
    Monday, February 15, 2021 10:02 AM          130 NZDUSD20210213.dat
   Tuesday, February 16, 2021 10:02 AM         2790 NZDUSD20210214.dat
 Wednesday, February 17, 2021 10:02 AM         2939 NZDUSD20210215.dat
  Thursday, February 18, 2021 10:02 AM         2938 NZDUSD20210216.dat
    Friday, February 19, 2021 10:02 AM         2886 NZDUSD20210217.dat
  Saturday, February 20, 2021 10:02 AM         2945 NZDUSD20210218.dat
    Monday, February 22, 2021 10:02 AM          130 NZDUSD20210220.dat
   Tuesday, February 23, 2021 10:02 AM         2983 NZDUSD20210221.dat
 Wednesday, February 24, 2021 10:02 AM         2924 NZDUSD20210222.dat
  Thursday, February 25, 2021 10:02 AM         2980 NZDUSD20210223.dat
    Friday, February 26, 2021 10:02 AM         3061 NZDUSD20210224.dat
  Saturday, February 27, 2021 10:02 AM         3172 NZDUSD20210225.dat
       Monday, March 01, 2021 10:02 AM          130 NZDUSD20210227.dat
      Tuesday, March 02, 2021 10:02 AM         3026 NZDUSD20210228.dat
    Wednesday, March 03, 2021 10:02 AM         3010 NZDUSD20210301.dat
     Thursday, March 04, 2021 10:02 AM         2946 NZDUSD20210302.dat
       Friday, March 05, 2021 10:02 AM         3039 NZDUSD20210303.dat
     Saturday, March 06, 2021 10:02 AM         3059 NZDUSD20210304.dat
       Monday, March 08, 2021 10:02 AM          130 NZDUSD20210306.dat
      Tuesday, March 09, 2021 10:02 AM         3050 NZDUSD20210307.dat
    Wednesday, March 10, 2021 10:02 AM         2986 NZDUSD20210308.dat
     Thursday, March 11, 2021 10:02 AM         2985 NZDUSD20210309.dat
       Friday, March 12, 2021 10:02 AM         2927 NZDUSD20210310.dat
     Saturday, March 13, 2021 10:02 AM         2927 NZDUSD20210311.dat
       Monday, March 15, 2021  9:02 AM          130 NZDUSD20210313.dat
      Tuesday, March 16, 2021  9:02 AM         2913 NZDUSD20210314.dat
    Wednesday, March 17, 2021  9:02 AM         2863 NZDUSD20210315.dat
     Thursday, March 18, 2021  9:02 AM         2892 NZDUSD20210316.dat
       Friday, March 19, 2021  9:02 AM         3026 NZDUSD20210317.dat
     Saturday, March 20, 2021  9:02 AM         2909 NZDUSD20210318.dat
       Monday, March 22, 2021  9:02 AM          130 NZDUSD20210320.dat
      Tuesday, March 23, 2021  9:02 AM         2883 NZDUSD20210321.dat
    Wednesday, March 24, 2021  9:02 AM         3032 NZDUSD20210322.dat
     Thursday, March 25, 2021  9:02 AM         2943 NZDUSD20210323.dat
       Friday, March 26, 2021  9:02 AM         2910 NZDUSD20210324.dat
     Saturday, March 27, 2021  9:02 AM         2866 NZDUSD20210325.dat
       Monday, March 29, 2021  9:02 AM          130 NZDUSD20210327.dat
      Tuesday, March 30, 2021  9:02 AM         2851 NZDUSD20210328.dat
    Wednesday, March 31, 2021  9:02 AM         2910 NZDUSD20210329.dat
     Thursday, April 01, 2021  9:02 AM         2875 NZDUSD20210330.dat
       Friday, April 02, 2021  9:02 AM         2909 NZDUSD20210331.dat
     Saturday, April 03, 2021  9:02 AM         2665 NZDUSD20210401.dat
       Monday, April 05, 2021  9:02 AM          130 NZDUSD20210403.dat
      Tuesday, April 06, 2021  9:02 AM         2764 NZDUSD20210404.dat
    Wednesday, April 07, 2021  9:02 AM         2886 NZDUSD20210405.dat
     Thursday, April 08, 2021  9:02 AM         2869 NZDUSD20210406.dat
       Friday, April 09, 2021  9:02 AM         2884 NZDUSD20210407.dat
     Saturday, April 10, 2021  9:02 AM         2875 NZDUSD20210408.dat
       Monday, April 12, 2021  9:02 AM          130 NZDUSD20210410.dat
      Tuesday, April 13, 2021  9:02 AM         2835 NZDUSD20210411.dat
    Wednesday, April 14, 2021  9:02 AM         2954 NZDUSD20210412.dat
     Thursday, April 15, 2021  9:02 AM         2960 NZDUSD20210413.dat
       Friday, April 16, 2021  9:02 AM         2888 NZDUSD20210414.dat
     Saturday, April 17, 2021  9:02 AM         2890 NZDUSD20210415.dat
       Monday, April 19, 2021  9:02 AM          130 NZDUSD20210417.dat
      Tuesday, April 20, 2021  9:02 AM         2884 NZDUSD20210418.dat
    Wednesday, April 21, 2021  9:02 AM         2957 NZDUSD20210419.dat
     Thursday, April 22, 2021  9:02 AM         2878 NZDUSD20210420.dat
       Friday, April 23, 2021  9:02 AM         2920 NZDUSD20210421.dat
     Saturday, April 24, 2021  9:02 AM         2927 NZDUSD20210422.dat
       Monday, April 26, 2021  9:02 AM          130 NZDUSD20210424.dat
      Tuesday, April 27, 2021  9:02 AM         2829 NZDUSD20210425.dat
    Wednesday, April 28, 2021  9:02 AM         2835 NZDUSD20210426.dat
     Thursday, April 29, 2021  9:02 AM         2902 NZDUSD20210427.dat
       Friday, April 30, 2021  9:02 AM         2907 NZDUSD20210428.dat
       Saturday, May 01, 2021  9:02 AM         2916 NZDUSD20210429.dat
         Monday, May 03, 2021  9:02 AM          130 NZDUSD20210501.dat
        Tuesday, May 04, 2021  9:02 AM         2912 NZDUSD20210502.dat
      Wednesday, May 05, 2021  9:02 AM         2919 NZDUSD20210503.dat
       Thursday, May 06, 2021  9:02 AM         2909 NZDUSD20210504.dat
         Friday, May 07, 2021  9:02 AM         2956 NZDUSD20210505.dat
       Saturday, May 08, 2021  9:02 AM         2882 NZDUSD20210506.dat
         Monday, May 10, 2021  9:02 AM          130 NZDUSD20210508.dat
        Tuesday, May 11, 2021  9:02 AM         2878 NZDUSD20210509.dat
      Wednesday, May 12, 2021  9:02 AM         2893 NZDUSD20210510.dat
       Thursday, May 13, 2021  9:02 AM         2937 NZDUSD20210511.dat
         Friday, May 14, 2021  9:02 AM         2976 NZDUSD20210512.dat
       Saturday, May 15, 2021  9:02 AM         2898 NZDUSD20210513.dat
         Monday, May 17, 2021  9:02 AM          130 NZDUSD20210515.dat
        Tuesday, May 18, 2021  9:02 AM         2864 NZDUSD20210516.dat
      Wednesday, May 19, 2021  9:02 AM         2868 NZDUSD20210517.dat
       Thursday, May 20, 2021  9:02 AM         2943 NZDUSD20210518.dat
         Friday, May 21, 2021  9:02 AM         2921 NZDUSD20210519.dat
       Saturday, May 22, 2021  9:02 AM         2886 NZDUSD20210520.dat
         Monday, May 24, 2021  9:02 AM          130 NZDUSD20210522.dat
        Tuesday, May 25, 2021  9:02 AM         2805 NZDUSD20210523.dat
      Wednesday, May 26, 2021  9:02 AM         2872 NZDUSD20210524.dat
       Thursday, May 27, 2021  9:02 AM         2913 NZDUSD20210525.dat
         Friday, May 28, 2021  9:02 AM         2898 NZDUSD20210526.dat
       Saturday, May 29, 2021  9:02 AM         2928 NZDUSD20210527.dat
         Monday, May 31, 2021  9:02 AM          130 NZDUSD20210529.dat
       Tuesday, June 01, 2021  9:02 AM         2762 NZDUSD20210530.dat
     Wednesday, June 02, 2021  9:02 AM         2802 NZDUSD20210531.dat
      Thursday, June 03, 2021  9:02 AM         2881 NZDUSD20210601.dat
        Friday, June 04, 2021  9:02 AM         2880 NZDUSD20210602.dat
      Saturday, June 05, 2021  9:02 AM         2836 NZDUSD20210603.dat
        Monday, June 07, 2021  9:02 AM          130 NZDUSD20210605.dat
       Tuesday, June 08, 2021  9:02 AM         2743 NZDUSD20210606.dat
     Wednesday, June 09, 2021  9:02 AM         2789 NZDUSD20210607.dat
      Thursday, June 10, 2021  9:02 AM         2783 NZDUSD20210608.dat
        Friday, June 11, 2021  9:02 AM         2809 NZDUSD20210609.dat
      Saturday, June 12, 2021  9:02 AM         2851 NZDUSD20210610.dat
        Monday, June 14, 2021  9:02 AM          130 NZDUSD20210612.dat
       Tuesday, June 15, 2021  9:02 AM         2745 NZDUSD20210613.dat
     Wednesday, June 16, 2021  9:02 AM         2855 NZDUSD20210614.dat
      Thursday, June 17, 2021  9:02 AM         2875 NZDUSD20210615.dat
        Friday, June 18, 2021  9:02 AM         2989 NZDUSD20210616.dat
      Saturday, June 19, 2021  9:02 AM         2979 NZDUSD20210617.dat
        Monday, June 21, 2021  9:02 AM          130 NZDUSD20210619.dat
       Tuesday, June 22, 2021  9:02 AM         2977 NZDUSD20210620.dat
     Wednesday, June 23, 2021  9:02 AM         2881 NZDUSD20210621.dat
      Thursday, June 24, 2021  9:02 AM         2934 NZDUSD20210622.dat
        Friday, June 25, 2021  9:02 AM         2838 NZDUSD20210623.dat
      Saturday, June 26, 2021  9:02 AM         2876 NZDUSD20210624.dat
        Monday, June 28, 2021  9:02 AM          130 NZDUSD20210626.dat
       Tuesday, June 29, 2021  9:02 AM         2817 NZDUSD20210627.dat
     Wednesday, June 30, 2021  9:02 AM         2879 NZDUSD20210628.dat
      Thursday, July 01, 2021  9:02 AM         2837 NZDUSD20210629.dat
        Friday, July 02, 2021  9:02 AM         2884 NZDUSD20210630.dat
      Saturday, July 03, 2021  9:02 AM         2828 NZDUSD20210701.dat
        Monday, July 05, 2021  9:02 AM          130 NZDUSD20210703.dat
       Tuesday, July 06, 2021  9:02 AM         2750 NZDUSD20210704.dat
     Wednesday, July 07, 2021  9:02 AM         2985 NZDUSD20210705.dat
      Thursday, July 08, 2021  9:02 AM         2959 NZDUSD20210706.dat
        Friday, July 09, 2021  9:02 AM         2907 NZDUSD20210707.dat
      Saturday, July 10, 2021  9:02 AM         2929 NZDUSD20210708.dat
        Monday, July 12, 2021  9:02 AM          130 NZDUSD20210710.dat
       Tuesday, July 13, 2021  9:02 AM         2868 NZDUSD20210711.dat
     Wednesday, July 14, 2021  9:02 AM         2922 NZDUSD20210712.dat
      Thursday, July 15, 2021  9:02 AM         2972 NZDUSD20210713.dat
        Friday, July 16, 2021  9:02 AM         2956 NZDUSD20210714.dat
      Saturday, July 17, 2021  9:02 AM         2966 NZDUSD20210715.dat
        Monday, July 19, 2021  9:02 AM          130 NZDUSD20210717.dat
       Tuesday, July 20, 2021  9:02 AM         2918 NZDUSD20210718.dat
     Wednesday, July 21, 2021  9:02 AM         2998 NZDUSD20210719.dat
      Thursday, July 22, 2021  9:02 AM         2897 NZDUSD20210720.dat
        Friday, July 23, 2021  9:02 AM         2911 NZDUSD20210721.dat
      Saturday, July 24, 2021  9:02 AM         2853 NZDUSD20210722.dat
        Monday, July 26, 2021  9:02 AM          130 NZDUSD20210724.dat
       Tuesday, July 27, 2021  9:02 AM         2896 NZDUSD20210725.dat
     Wednesday, July 28, 2021  9:02 AM         2883 NZDUSD20210726.dat
      Thursday, July 29, 2021  9:02 AM         2889 NZDUSD20210727.dat
        Friday, July 30, 2021  9:02 AM         2814 NZDUSD20210728.dat
      Saturday, July 31, 2021  9:02 AM         2938 NZDUSD20210729.dat
      Monday, August 02, 2021  9:02 AM          130 NZDUSD20210731.dat
     Tuesday, August 03, 2021  9:02 AM         2773 NZDUSD20210801.dat
   Wednesday, August 04, 2021  9:02 AM         2905 NZDUSD20210802.dat
    Thursday, August 05, 2021  9:02 AM         2936 NZDUSD20210803.dat
      Friday, August 06, 2021  9:02 AM         2809 NZDUSD20210804.dat
    Saturday, August 07, 2021  9:02 AM         2725 NZDUSD20210805.dat
      Monday, August 09, 2021  9:02 AM          130 NZDUSD20210807.dat
     Tuesday, August 10, 2021  9:02 AM         2826 NZDUSD20210808.dat
   Wednesday, August 11, 2021  9:02 AM         2744 NZDUSD20210809.dat
    Thursday, August 12, 2021  9:02 AM         2851 NZDUSD20210810.dat
      Friday, August 13, 2021  9:02 AM         2820 NZDUSD20210811.dat
    Saturday, August 14, 2021  9:02 AM         2781 NZDUSD20210812.dat
      Monday, August 16, 2021  9:02 AM          130 NZDUSD20210814.dat
     Tuesday, August 17, 2021  9:02 AM         2755 NZDUSD20210815.dat
   Wednesday, August 18, 2021  9:02 AM         2920 NZDUSD20210816.dat
    Thursday, August 19, 2021  9:02 AM         2977 NZDUSD20210817.dat
      Friday, August 20, 2021  9:02 AM         2973 NZDUSD20210818.dat
    Saturday, August 21, 2021  9:02 AM         2918 NZDUSD20210819.dat
      Monday, August 23, 2021  9:02 AM          130 NZDUSD20210821.dat
     Tuesday, August 24, 2021  9:02 AM         2904 NZDUSD20210822.dat
   Wednesday, August 25, 2021  9:02 AM         2869 NZDUSD20210823.dat
    Thursday, August 26, 2021  9:02 AM         2852 NZDUSD20210824.dat
      Friday, August 27, 2021  9:02 AM         2812 NZDUSD20210825.dat
    Saturday, August 28, 2021  9:02 AM         2870 NZDUSD20210826.dat
      Monday, August 30, 2021  9:02 AM          130 NZDUSD20210828.dat
     Tuesday, August 31, 2021  9:02 AM         2854 NZDUSD20210829.dat
Wednesday, September 01, 2021  9:02 AM         2862 NZDUSD20210830.dat
 Thursday, September 02, 2021  9:02 AM         2877 NZDUSD20210831.dat
   Friday, September 03, 2021  9:02 AM         2777 NZDUSD20210901.dat
 Saturday, September 04, 2021  9:02 AM         2846 NZDUSD20210902.dat
   Monday, September 06, 2021  9:02 AM          130 NZDUSD20210904.dat
  Tuesday, September 07, 2021  9:02 AM         2750 NZDUSD20210905.dat
Wednesday, September 08, 2021  9:02 AM         2837 NZDUSD20210906.dat
 Thursday, September 09, 2021  9:02 AM         2882 NZDUSD20210907.dat
   Friday, September 10, 2021  9:02 AM         2887 NZDUSD20210908.dat
 Saturday, September 11, 2021  9:02 AM         2882 NZDUSD20210909.dat
   Monday, September 13, 2021  9:02 AM          130 NZDUSD20210911.dat
  Tuesday, September 14, 2021  9:02 AM         2835 NZDUSD20210912.dat
Wednesday, September 15, 2021  9:02 AM         2914 NZDUSD20210913.dat
 Thursday, September 16, 2021  9:02 AM         2824 NZDUSD20210914.dat
   Friday, September 17, 2021  9:02 AM         2864 NZDUSD20210915.dat
 Saturday, September 18, 2021  9:02 AM         2910 NZDUSD20210916.dat
   Monday, September 20, 2021  9:02 AM          130 NZDUSD20210918.dat
  Tuesday, September 21, 2021  9:02 AM         2885 NZDUSD20210919.dat
Wednesday, September 22, 2021  9:02 AM         3004 NZDUSD20210920.dat
 Thursday, September 23, 2021  9:02 AM         2968 NZDUSD20210921.dat
   Friday, September 24, 2021  9:02 AM         2989 NZDUSD20210922.dat
 Saturday, September 25, 2021  9:02 AM         2927 NZDUSD20210923.dat
   Monday, September 27, 2021  9:02 AM          130 NZDUSD20210925.dat
  Tuesday, September 28, 2021  9:02 AM         2890 NZDUSD20210926.dat
Wednesday, September 29, 2021  9:02 AM         2908 NZDUSD20210927.dat
 Thursday, September 30, 2021  9:02 AM         2901 NZDUSD20210928.dat
     Friday, October 01, 2021  9:02 AM         2980 NZDUSD20210929.dat
   Saturday, October 02, 2021  9:02 AM         2948 NZDUSD20210930.dat
     Monday, October 04, 2021  9:02 AM          130 NZDUSD20211002.dat
    Tuesday, October 05, 2021  9:02 AM         2890 NZDUSD20211003.dat
  Wednesday, October 06, 2021  9:02 AM         2923 NZDUSD20211004.dat
   Thursday, October 07, 2021  9:02 AM         2940 NZDUSD20211005.dat
     Friday, October 08, 2021  9:02 AM         2849 NZDUSD20211006.dat
   Saturday, October 09, 2021  9:02 AM         2852 NZDUSD20211007.dat
     Monday, October 11, 2021  9:02 AM          130 NZDUSD20211009.dat
    Tuesday, October 12, 2021  9:02 AM         2865 NZDUSD20211010.dat
  Wednesday, October 13, 2021  9:02 AM         2914 NZDUSD20211011.dat
   Thursday, October 14, 2021  9:02 AM         2908 NZDUSD20211012.dat
     Friday, October 15, 2021  9:02 AM         2832 NZDUSD20211013.dat
   Saturday, October 16, 2021  9:02 AM         2872 NZDUSD20211014.dat
     Monday, October 18, 2021  9:02 AM          130 NZDUSD20211016.dat
    Tuesday, October 19, 2021  9:02 AM         2875 NZDUSD20211017.dat
  Wednesday, October 20, 2021  9:02 AM         2852 NZDUSD20211018.dat
   Thursday, October 21, 2021  9:02 AM         2814 NZDUSD20211019.dat
     Friday, October 22, 2021  9:02 AM         2876 NZDUSD20211020.dat
   Saturday, October 23, 2021  9:02 AM         2917 NZDUSD20211021.dat
     Monday, October 25, 2021  9:02 AM          130 NZDUSD20211023.dat
    Tuesday, October 26, 2021  9:02 AM         2832 NZDUSD20211024.dat
  Wednesday, October 27, 2021  9:02 AM         2848 NZDUSD20211025.dat
   Thursday, October 28, 2021  9:02 AM         2924 NZDUSD20211026.dat
     Friday, October 29, 2021  9:02 AM         2910 NZDUSD20211027.dat
   Saturday, October 30, 2021  9:02 AM         2939 NZDUSD20211028.dat
    Monday, November 01, 2021  9:02 AM          130 NZDUSD20211030.dat
   Tuesday, November 02, 2021  9:02 AM         2888 NZDUSD20211031.dat
 Wednesday, November 03, 2021  9:02 AM         2946 NZDUSD20211101.dat
  Thursday, November 04, 2021  9:02 AM         2920 NZDUSD20211102.dat
    Friday, November 05, 2021  9:02 AM         2922 NZDUSD20211103.dat
  Saturday, November 06, 2021  9:02 AM         2888 NZDUSD20211104.dat
    Monday, November 08, 2021 10:02 AM          130 NZDUSD20211106.dat
   Tuesday, November 09, 2021 10:02 AM         2898 NZDUSD20211107.dat
 Wednesday, November 10, 2021 10:02 AM         2908 NZDUSD20211108.dat
  Thursday, November 11, 2021 10:02 AM         2957 NZDUSD20211109.dat
    Friday, November 12, 2021 10:02 AM         2894 NZDUSD20211110.dat
  Saturday, November 13, 2021 10:02 AM         2869 NZDUSD20211111.dat
    Monday, November 15, 2021 10:02 AM          130 NZDUSD20211113.dat
   Tuesday, November 16, 2021 10:02 AM         2848 NZDUSD20211114.dat
 Wednesday, November 17, 2021 10:02 AM         2909 NZDUSD20211115.dat
  Thursday, November 18, 2021 10:02 AM         2921 NZDUSD20211116.dat
    Friday, November 19, 2021 10:02 AM         2960 NZDUSD20211117.dat
  Saturday, November 20, 2021 10:02 AM         2912 NZDUSD20211118.dat
    Monday, November 22, 2021 10:02 AM          130 NZDUSD20211120.dat
   Tuesday, November 23, 2021 10:02 AM         2934 NZDUSD20211121.dat
 Wednesday, November 24, 2021 10:02 AM         2979 NZDUSD20211122.dat
  Thursday, November 25, 2021 10:02 AM         2973 NZDUSD20211123.dat
    Friday, November 26, 2021 10:02 AM         2844 NZDUSD20211124.dat
  Saturday, November 27, 2021 10:02 AM         2901 NZDUSD20211125.dat
    Monday, November 29, 2021 10:02 AM          130 NZDUSD20211127.dat
   Tuesday, November 30, 2021 10:02 AM         2898 NZDUSD20211128.dat
 Wednesday, December 01, 2021 10:02 AM         3044 NZDUSD20211129.dat
  Thursday, December 02, 2021 10:02 AM         2986 NZDUSD20211130.dat
    Friday, December 03, 2021 10:02 AM         2863 NZDUSD20211201.dat
  Saturday, December 04, 2021 10:02 AM         2904 NZDUSD20211202.dat
    Monday, December 06, 2021 10:02 AM          130 NZDUSD20211204.dat
   Tuesday, December 07, 2021 10:02 AM         2776 NZDUSD20211205.dat
 Wednesday, December 08, 2021 10:02 AM         2888 NZDUSD20211206.dat
  Thursday, December 09, 2021 10:02 AM         2874 NZDUSD20211207.dat
    Friday, December 10, 2021 10:02 AM         2809 NZDUSD20211208.dat
  Saturday, December 11, 2021 10:02 AM         2814 NZDUSD20211209.dat
    Monday, December 13, 2021 10:02 AM          130 NZDUSD20211211.dat
   Tuesday, December 14, 2021 10:02 AM         2740 NZDUSD20211212.dat
 Wednesday, December 15, 2021 10:02 AM         2839 NZDUSD20211213.dat
  Thursday, December 16, 2021 10:02 AM         2898 NZDUSD20211214.dat
    Friday, December 17, 2021 10:02 AM         3033 NZDUSD20211215.dat
  Saturday, December 18, 2021 10:02 AM         2893 NZDUSD20211216.dat
    Monday, December 20, 2021 10:02 AM          130 NZDUSD20211218.dat
   Tuesday, December 21, 2021 10:02 AM         2857 NZDUSD20211219.dat
 Wednesday, December 22, 2021 10:02 AM         2814 NZDUSD20211220.dat
  Thursday, December 23, 2021 10:02 AM         2877 NZDUSD20211221.dat
    Friday, December 24, 2021 10:02 AM         2904 NZDUSD20211222.dat
  Saturday, December 25, 2021 10:02 AM         2469 NZDUSD20211223.dat
    Monday, December 27, 2021 10:02 AM          130 NZDUSD20211225.dat
   Tuesday, December 28, 2021 10:02 AM         2739 NZDUSD20211226.dat
 Wednesday, December 29, 2021 10:02 AM         2819 NZDUSD20211227.dat
  Thursday, December 30, 2021 10:02 AM         2877 NZDUSD20211228.dat
    Friday, December 31, 2021 10:02 AM         2847 NZDUSD20211229.dat
   Saturday, January 01, 2022 10:02 AM         2702 NZDUSD20211230.dat
     Monday, January 03, 2022 10:02 AM          130 NZDUSD20220101.dat
    Tuesday, January 04, 2022 10:02 AM         2785 NZDUSD20220102.dat
  Wednesday, January 05, 2022 10:02 AM         2888 NZDUSD20220103.dat
   Thursday, January 06, 2022 10:02 AM         2874 NZDUSD20220104.dat
     Friday, January 07, 2022 10:02 AM         2907 NZDUSD20220105.dat
   Saturday, January 08, 2022 10:02 AM         2810 NZDUSD20220106.dat
     Monday, January 10, 2022 10:02 AM          130 NZDUSD20220108.dat
    Tuesday, January 11, 2022 10:02 AM         2880 NZDUSD20220109.dat
  Wednesday, January 12, 2022 10:02 AM         2912 NZDUSD20220110.dat
   Thursday, January 13, 2022 10:02 AM         2828 NZDUSD20220111.dat
     Friday, January 14, 2022 10:02 AM         2874 NZDUSD20220112.dat
   Saturday, January 15, 2022 10:02 AM         2956 NZDUSD20220113.dat
     Monday, January 17, 2022 10:02 AM          130 NZDUSD20220115.dat
    Tuesday, January 18, 2022 10:02 AM         2789 NZDUSD20220116.dat
  Wednesday, January 19, 2022 10:02 AM         2917 NZDUSD20220117.dat
   Thursday, January 20, 2022 10:02 AM         2902 NZDUSD20220118.dat
     Friday, January 21, 2022 10:02 AM         2940 NZDUSD20220119.dat
   Saturday, January 22, 2022 10:02 AM         2889 NZDUSD20220120.dat
     Monday, January 24, 2022 10:02 AM          130 NZDUSD20220122.dat
    Tuesday, January 25, 2022 10:02 AM         2964 NZDUSD20220123.dat
  Wednesday, January 26, 2022 10:02 AM         2872 NZDUSD20220124.dat
   Thursday, January 27, 2022 10:02 AM         2866 NZDUSD20220125.dat
     Friday, January 28, 2022 10:02 AM         2971 NZDUSD20220126.dat
   Saturday, January 29, 2022 10:02 AM         2999 NZDUSD20220127.dat
     Monday, January 31, 2022 10:02 AM          130 NZDUSD20220129.dat
   Tuesday, February 01, 2022 10:02 AM         2920 NZDUSD20220130.dat
 Wednesday, February 02, 2022 10:02 AM         2933 NZDUSD20220131.dat
  Thursday, February 03, 2022 10:02 AM         2876 NZDUSD20220201.dat
    Friday, February 04, 2022 10:02 AM         2930 NZDUSD20220202.dat
  Saturday, February 05, 2022 10:02 AM         2944 NZDUSD20220203.dat
    Monday, February 07, 2022 10:02 AM          130 NZDUSD20220205.dat
   Tuesday, February 08, 2022 10:02 AM         2921 NZDUSD20220206.dat
 Wednesday, February 09, 2022 10:02 AM         2837 NZDUSD20220207.dat
  Thursday, February 10, 2022 10:02 AM         2846 NZDUSD20220208.dat
    Friday, February 11, 2022 10:02 AM         2981 NZDUSD20220209.dat
  Saturday, February 12, 2022 10:02 AM         3008 NZDUSD20220210.dat
    Monday, February 14, 2022 10:02 AM          130 NZDUSD20220212.dat
   Tuesday, February 15, 2022 10:02 AM         2937 NZDUSD20220213.dat
 Wednesday, February 16, 2022 10:02 AM         2923 NZDUSD20220214.dat
  Thursday, February 17, 2022 10:02 AM         2913 NZDUSD20220215.dat
    Friday, February 18, 2022 10:02 AM         2983 NZDUSD20220216.dat
  Saturday, February 19, 2022 10:02 AM         2880 NZDUSD20220217.dat
    Monday, February 21, 2022 10:02 AM          130 NZDUSD20220219.dat
   Tuesday, February 22, 2022 10:02 AM         2896 NZDUSD20220220.dat
 Wednesday, February 23, 2022 10:02 AM         2930 NZDUSD20220221.dat
  Thursday, February 24, 2022 10:02 AM         2964 NZDUSD20220222.dat
    Friday, February 25, 2022 10:02 AM         3122 NZDUSD20220223.dat
  Saturday, February 26, 2022 10:02 AM         2973 NZDUSD20220224.dat
    Monday, February 28, 2022 10:02 AM          130 NZDUSD20220226.dat
      Tuesday, March 01, 2022 10:02 AM         3038 NZDUSD20220227.dat
    Wednesday, March 02, 2022 10:02 AM         2967 NZDUSD20220228.dat
     Thursday, March 03, 2022 10:02 AM         2992 NZDUSD20220301.dat
       Friday, March 04, 2022 10:02 AM         2918 NZDUSD20220302.dat
     Saturday, March 05, 2022 10:02 AM         2998 NZDUSD20220303.dat
       Monday, March 07, 2022 10:02 AM          130 NZDUSD20220305.dat
      Tuesday, March 08, 2022 10:02 AM         3086 NZDUSD20220306.dat
    Wednesday, March 09, 2022 10:02 AM         3038 NZDUSD20220307.dat
     Thursday, March 10, 2022 10:02 AM         2915 NZDUSD20220308.dat
       Friday, March 11, 2022 10:02 AM         2918 NZDUSD20220309.dat
     Saturday, March 12, 2022 10:02 AM         2901 NZDUSD20220310.dat
       Monday, March 14, 2022  9:02 AM          130 NZDUSD20220312.dat
      Tuesday, March 15, 2022  9:02 AM         2964 NZDUSD20220313.dat
    Wednesday, March 16, 2022  9:02 AM         2987 NZDUSD20220314.dat
     Thursday, March 17, 2022  9:02 AM         2908 NZDUSD20220315.dat
       Friday, March 18, 2022  9:02 AM         2943 NZDUSD20220316.dat
     Saturday, March 19, 2022  9:02 AM         2905 NZDUSD20220317.dat
       Monday, March 21, 2022  9:02 AM          130 NZDUSD20220319.dat
      Tuesday, March 22, 2022  9:02 AM         2941 NZDUSD20220320.dat
    Wednesday, March 23, 2022  9:02 AM         2923 NZDUSD20220321.dat
     Thursday, March 24, 2022  9:02 AM         2905 NZDUSD20220322.dat
       Friday, March 25, 2022  9:02 AM         2876 NZDUSD20220323.dat
     Saturday, March 26, 2022  9:02 AM         2927 NZDUSD20220324.dat
       Monday, March 28, 2022  9:02 AM          130 NZDUSD20220326.dat
      Tuesday, March 29, 2022  9:02 AM         2937 NZDUSD20220327.dat
    Wednesday, March 30, 2022  9:02 AM         2982 NZDUSD20220328.dat
     Thursday, March 31, 2022  9:02 AM         2869 NZDUSD20220329.dat
       Friday, April 01, 2022  9:02 AM         2877 NZDUSD20220330.dat
     Saturday, April 02, 2022  9:02 AM         2947 NZDUSD20220331.dat
       Monday, April 04, 2022  9:02 AM          130 NZDUSD20220402.dat
      Tuesday, April 05, 2022  9:02 AM         2783 NZDUSD20220403.dat
    Wednesday, April 06, 2022  9:02 AM         2950 NZDUSD20220404.dat
     Thursday, April 07, 2022  9:02 AM         2918 NZDUSD20220405.dat
       Friday, April 08, 2022  9:02 AM         2860 NZDUSD20220406.dat
     Saturday, April 09, 2022  9:02 AM         2845 NZDUSD20220407.dat
       Monday, April 11, 2022  9:02 AM          130 NZDUSD20220409.dat
      Tuesday, April 12, 2022  9:02 AM         2865 NZDUSD20220410.dat
    Wednesday, April 13, 2022  9:02 AM         2931 NZDUSD20220411.dat
     Thursday, April 14, 2022  9:02 AM         2988 NZDUSD20220412.dat
       Friday, April 15, 2022  9:02 AM         2912 NZDUSD20220413.dat
     Saturday, April 16, 2022  9:02 AM         2541 NZDUSD20220414.dat
       Monday, April 18, 2022  9:02 AM          130 NZDUSD20220416.dat
      Tuesday, April 19, 2022  9:02 AM         2806 NZDUSD20220417.dat
    Wednesday, April 20, 2022  9:02 AM         2906 NZDUSD20220418.dat
     Thursday, April 21, 2022  9:02 AM         2924 NZDUSD20220419.dat
       Friday, April 22, 2022  9:02 AM         2990 NZDUSD20220420.dat
     Saturday, April 23, 2022  9:02 AM         2979 NZDUSD20220421.dat
       Monday, April 25, 2022  9:02 AM          130 NZDUSD20220423.dat
      Tuesday, April 26, 2022  9:02 AM         2995 NZDUSD20220424.dat
    Wednesday, April 27, 2022  9:02 AM         2968 NZDUSD20220425.dat
     Thursday, April 28, 2022  9:02 AM         2976 NZDUSD20220426.dat
       Friday, April 29, 2022  9:02 AM         3035 NZDUSD20220427.dat
     Saturday, April 30, 2022  9:02 AM         3016 NZDUSD20220428.dat
         Monday, May 02, 2022  9:02 AM          130 NZDUSD20220430.dat
        Tuesday, May 03, 2022  9:02 AM         2977 NZDUSD20220501.dat
      Wednesday, May 04, 2022  9:02 AM         2968 NZDUSD20220502.dat
       Thursday, May 05, 2022  9:02 AM         2984 NZDUSD20220503.dat
         Friday, May 06, 2022  9:02 AM         3077 NZDUSD20220504.dat
       Saturday, May 07, 2022  9:02 AM         3026 NZDUSD20220505.dat
         Monday, May 09, 2022  9:02 AM          130 NZDUSD20220507.dat
        Tuesday, May 10, 2022  9:02 AM         3006 NZDUSD20220508.dat
      Wednesday, May 11, 2022  9:02 AM         3056 NZDUSD20220509.dat
       Thursday, May 12, 2022  9:02 AM         3043 NZDUSD20220510.dat
         Friday, May 13, 2022  9:02 AM         3039 NZDUSD20220511.dat
       Saturday, May 14, 2022  9:02 AM         2972 NZDUSD20220512.dat
         Monday, May 16, 2022  9:02 AM          130 NZDUSD20220514.dat
        Tuesday, May 17, 2022  9:02 AM         2955 NZDUSD20220515.dat
      Wednesday, May 18, 2022  9:02 AM         2913 NZDUSD20220516.dat
       Thursday, May 19, 2022  9:02 AM         2973 NZDUSD20220517.dat
         Friday, May 20, 2022  9:02 AM         3113 NZDUSD20220518.dat
       Saturday, May 21, 2022  9:02 AM         3008 NZDUSD20220519.dat
         Monday, May 23, 2022  9:02 AM          130 NZDUSD20220521.dat
        Tuesday, May 24, 2022  9:02 AM         2961 NZDUSD20220522.dat
      Wednesday, May 25, 2022  9:02 AM         2961 NZDUSD20220523.dat
       Thursday, May 26, 2022  9:02 AM         3056 NZDUSD20220524.dat
         Friday, May 27, 2022  9:02 AM         2942 NZDUSD20220525.dat
       Saturday, May 28, 2022  9:02 AM         2903 NZDUSD20220526.dat
         Monday, May 30, 2022  9:02 AM          130 NZDUSD20220528.dat
        Tuesday, May 31, 2022  9:02 AM         2839 NZDUSD20220529.dat
     Wednesday, June 01, 2022  9:02 AM         3029 NZDUSD20220530.dat
      Thursday, June 02, 2022  9:02 AM         2991 NZDUSD20220531.dat
        Friday, June 03, 2022  9:02 AM         2927 NZDUSD20220601.dat
      Saturday, June 04, 2022  9:02 AM         2881 NZDUSD20220602.dat
        Monday, June 06, 2022  9:02 AM          130 NZDUSD20220604.dat
       Tuesday, June 07, 2022  9:02 AM         2867 NZDUSD20220605.dat
     Wednesday, June 08, 2022  9:02 AM         3003 NZDUSD20220606.dat
      Thursday, June 09, 2022  9:02 AM         2919 NZDUSD20220607.dat
        Friday, June 10, 2022  9:02 AM         2915 NZDUSD20220608.dat
      Saturday, June 11, 2022  9:02 AM         2928 NZDUSD20220609.dat
        Monday, June 13, 2022  9:02 AM          130 NZDUSD20220611.dat
       Tuesday, June 14, 2022  9:02 AM         2998 NZDUSD20220612.dat
     Wednesday, June 15, 2022  9:02 AM         3014 NZDUSD20220613.dat
      Thursday, June 16, 2022  9:02 AM         3035 NZDUSD20220614.dat
        Friday, June 17, 2022  9:02 AM         3122 NZDUSD20220615.dat
      Saturday, June 18, 2022  9:02 AM         3027 NZDUSD20220616.dat
        Monday, June 20, 2022  9:02 AM          130 NZDUSD20220618.dat
       Tuesday, June 21, 2022  9:02 AM         2930 NZDUSD20220619.dat
     Wednesday, June 22, 2022  9:02 AM         2916 NZDUSD20220620.dat
      Thursday, June 23, 2022  9:02 AM         2979 NZDUSD20220621.dat
        Friday, June 24, 2022  9:02 AM         2967 NZDUSD20220622.dat
      Saturday, June 25, 2022  9:02 AM         2905 NZDUSD20220623.dat
        Monday, June 27, 2022  9:02 AM          130 NZDUSD20220625.dat
       Tuesday, June 28, 2022  9:02 AM         2969 NZDUSD20220626.dat
     Wednesday, June 29, 2022  9:02 AM         2942 NZDUSD20220627.dat
      Thursday, June 30, 2022  9:02 AM         2945 NZDUSD20220628.dat
        Friday, July 01, 2022  9:02 AM         2981 NZDUSD20220629.dat
      Saturday, July 02, 2022  9:02 AM         3038 NZDUSD20220630.dat
        Monday, July 04, 2022  9:02 AM          130 NZDUSD20220702.dat
       Tuesday, July 05, 2022  9:02 AM         2899 NZDUSD20220703.dat
     Wednesday, July 06, 2022  9:02 AM         2994 NZDUSD20220704.dat
      Thursday, July 07, 2022  9:02 AM         2963 NZDUSD20220705.dat
        Friday, July 08, 2022  9:02 AM         2904 NZDUSD20220706.dat
      Saturday, July 09, 2022  9:02 AM         2976 NZDUSD20220707.dat
        Monday, July 11, 2022  9:02 AM          130 NZDUSD20220709.dat
       Tuesday, July 12, 2022  9:02 AM         2934 NZDUSD20220710.dat
     Wednesday, July 13, 2022  9:02 AM         2931 NZDUSD20220711.dat
      Thursday, July 14, 2022  9:02 AM         2932 NZDUSD20220712.dat
        Friday, July 15, 2022  9:02 AM         3057 NZDUSD20220713.dat
      Saturday, July 16, 2022  9:02 AM         2915 NZDUSD20220714.dat
        Monday, July 18, 2022  9:02 AM          130 NZDUSD20220716.dat
       Tuesday, July 19, 2022  9:02 AM         2947 NZDUSD20220717.dat
     Wednesday, July 20, 2022  9:02 AM         2915 NZDUSD20220718.dat
      Thursday, July 21, 2022  9:02 AM         2956 NZDUSD20220719.dat
        Friday, July 22, 2022  9:02 AM         3006 NZDUSD20220720.dat
      Saturday, July 23, 2022  9:02 AM         2975 NZDUSD20220721.dat
        Monday, July 25, 2022  9:02 AM          130 NZDUSD20220723.dat
       Tuesday, July 26, 2022  9:02 AM         2911 NZDUSD20220724.dat
     Wednesday, July 27, 2022  9:02 AM         2868 NZDUSD20220725.dat
      Thursday, July 28, 2022  9:02 AM         2955 NZDUSD20220726.dat
        Friday, July 29, 2022  9:02 AM         2946 NZDUSD20220727.dat
      Saturday, July 30, 2022  9:02 AM         2999 NZDUSD20220728.dat
      Monday, August 01, 2022  9:02 AM          130 NZDUSD20220730.dat
     Tuesday, August 02, 2022  9:02 AM         2916 NZDUSD20220731.dat
   Wednesday, August 03, 2022  9:02 AM         2964 NZDUSD20220801.dat
    Thursday, August 04, 2022  9:02 AM         3004 NZDUSD20220802.dat
      Friday, August 05, 2022  9:02 AM         2909 NZDUSD20220803.dat
    Saturday, August 06, 2022  9:02 AM         2925 NZDUSD20220804.dat
      Monday, August 08, 2022  9:02 AM          130 NZDUSD20220806.dat
     Tuesday, August 09, 2022  9:02 AM         2871 NZDUSD20220807.dat
   Wednesday, August 10, 2022  9:02 AM         2921 NZDUSD20220808.dat
    Thursday, August 11, 2022  9:02 AM         2949 NZDUSD20220809.dat
      Friday, August 12, 2022  9:02 AM         3006 NZDUSD20220810.dat
    Saturday, August 13, 2022  9:02 AM         2886 NZDUSD20220811.dat
      Monday, August 15, 2022  9:02 AM          130 NZDUSD20220813.dat
     Tuesday, August 16, 2022  9:02 AM         2864 NZDUSD20220814.dat
   Wednesday, August 17, 2022  9:02 AM         2902 NZDUSD20220815.dat
    Thursday, August 18, 2022  9:02 AM         2998 NZDUSD20220816.dat
      Friday, August 19, 2022  9:02 AM         2979 NZDUSD20220817.dat
    Saturday, August 20, 2022  9:02 AM         2927 NZDUSD20220818.dat
      Monday, August 22, 2022  9:02 AM          130 NZDUSD20220820.dat
     Tuesday, August 23, 2022  9:02 AM         2929 NZDUSD20220821.dat
   Wednesday, August 24, 2022  9:02 AM         2970 NZDUSD20220822.dat
    Thursday, August 25, 2022  9:02 AM         2933 NZDUSD20220823.dat
      Friday, August 26, 2022  9:02 AM         2896 NZDUSD20220824.dat
    Saturday, August 27, 2022  9:02 AM         2970 NZDUSD20220825.dat
      Monday, August 29, 2022  9:02 AM          130 NZDUSD20220827.dat
     Tuesday, August 30, 2022  9:02 AM         2965 NZDUSD20220828.dat
   Wednesday, August 31, 2022  9:02 AM         3014 NZDUSD20220829.dat
 Thursday, September 01, 2022  9:02 AM         2956 NZDUSD20220830.dat
   Friday, September 02, 2022  9:02 AM         2994 NZDUSD20220831.dat
 Saturday, September 03, 2022  9:02 AM         2991 NZDUSD20220901.dat
   Monday, September 05, 2022  9:02 AM          130 NZDUSD20220903.dat
  Tuesday, September 06, 2022  9:02 AM         2795 NZDUSD20220904.dat
Wednesday, September 07, 2022  9:02 AM         2964 NZDUSD20220905.dat
 Thursday, September 08, 2022  9:02 AM         3027 NZDUSD20220906.dat
   Friday, September 09, 2022  9:02 AM         3020 NZDUSD20220907.dat
 Saturday, September 10, 2022  9:02 AM         2969 NZDUSD20220908.dat
   Monday, September 12, 2022  9:02 AM          130 NZDUSD20220910.dat
  Tuesday, September 13, 2022  9:02 AM         2918 NZDUSD20220911.dat
Wednesday, September 14, 2022  9:02 AM         3018 NZDUSD20220912.dat
 Thursday, September 15, 2022  9:02 AM         2974 NZDUSD20220913.dat
   Friday, September 16, 2022  9:02 AM         2916 NZDUSD20220914.dat
 Saturday, September 17, 2022  9:02 AM         2945 NZDUSD20220915.dat
   Monday, September 19, 2022  9:02 AM          130 NZDUSD20220917.dat
  Tuesday, September 20, 2022  9:02 AM         2917 NZDUSD20220918.dat
Wednesday, September 21, 2022  9:02 AM         2964 NZDUSD20220919.dat
 Thursday, September 22, 2022  9:02 AM         2934 NZDUSD20220920.dat
   Friday, September 23, 2022  9:02 AM         3009 NZDUSD20220921.dat
 Saturday, September 24, 2022  9:02 AM         3022 NZDUSD20220922.dat
   Monday, September 26, 2022  9:02 AM          130 NZDUSD20220924.dat
  Tuesday, September 27, 2022  9:02 AM         3104 NZDUSD20220925.dat
Wednesday, September 28, 2022  9:02 AM         3097 NZDUSD20220926.dat
 Thursday, September 29, 2022  9:02 AM         3108 NZDUSD20220927.dat
   Friday, September 30, 2022  9:02 AM         3115 NZDUSD20220928.dat
   Saturday, October 01, 2022  9:02 AM         3071 NZDUSD20220929.dat
     Monday, October 03, 2022  9:02 AM          130 NZDUSD20221001.dat
    Tuesday, October 04, 2022  9:02 AM         3040 NZDUSD20221002.dat
  Wednesday, October 05, 2022  9:02 AM         3063 NZDUSD20221003.dat
   Thursday, October 06, 2022  9:02 AM         3137 NZDUSD20221004.dat
     Friday, October 07, 2022  9:02 AM         3127 NZDUSD20221005.dat
   Saturday, October 08, 2022  9:02 AM         3028 NZDUSD20221006.dat
     Monday, October 10, 2022  9:02 AM          130 NZDUSD20221008.dat
    Tuesday, October 11, 2022  9:02 AM         3035 NZDUSD20221009.dat
  Wednesday, October 12, 2022  9:02 AM         3115 NZDUSD20221010.dat
   Thursday, October 13, 2022  9:02 AM         3001 NZDUSD20221011.dat
     Friday, October 14, 2022  9:02 AM         3046 NZDUSD20221012.dat
   Saturday, October 15, 2022  9:02 AM         3074 NZDUSD20221013.dat
     Monday, October 17, 2022  9:02 AM          130 NZDUSD20221015.dat
    Tuesday, October 18, 2022  9:02 AM         2977 NZDUSD20221016.dat
  Wednesday, October 19, 2022  9:02 AM         3105 NZDUSD20221017.dat
   Thursday, October 20, 2022  9:02 AM         2989 NZDUSD20221018.dat
     Friday, October 21, 2022  9:02 AM         3105 NZDUSD20221019.dat
   Saturday, October 22, 2022  9:02 AM         3059 NZDUSD20221020.dat
     Monday, October 24, 2022  9:02 AM          130 NZDUSD20221022.dat
    Tuesday, October 25, 2022  9:02 AM         3061 NZDUSD20221023.dat
  Wednesday, October 26, 2022  9:02 AM         3035 NZDUSD20221024.dat
   Thursday, October 27, 2022  9:02 AM         3073 NZDUSD20221025.dat
     Friday, October 28, 2022  9:02 AM         3079 NZDUSD20221026.dat
   Saturday, October 29, 2022  9:02 AM         3036 NZDUSD20221027.dat
     Monday, October 31, 2022  9:02 AM          130 NZDUSD20221029.dat
   Tuesday, November 01, 2022  9:02 AM         2981 NZDUSD20221030.dat
 Wednesday, November 02, 2022  9:02 AM         3069 NZDUSD20221031.dat
  Thursday, November 03, 2022  9:02 AM         3043 NZDUSD20221101.dat
    Friday, November 04, 2022  9:02 AM         3058 NZDUSD20221102.dat
  Saturday, November 05, 2022  9:02 AM         3066 NZDUSD20221103.dat
    Monday, November 07, 2022 10:02 AM          130 NZDUSD20221105.dat
   Tuesday, November 08, 2022 10:02 AM         3008 NZDUSD20221106.dat
 Wednesday, November 09, 2022 10:02 AM         3019 NZDUSD20221107.dat
  Thursday, November 10, 2022 10:02 AM         3046 NZDUSD20221108.dat
    Friday, November 11, 2022 10:02 AM         3072 NZDUSD20221109.dat
  Saturday, November 12, 2022 10:02 AM         3096 NZDUSD20221110.dat
    Monday, November 14, 2022 10:02 AM          130 NZDUSD20221112.dat
   Tuesday, November 15, 2022 10:02 AM         3092 NZDUSD20221113.dat
 Wednesday, November 16, 2022 10:02 AM         3071 NZDUSD20221114.dat
  Thursday, November 17, 2022 10:02 AM         3078 NZDUSD20221115.dat
    Friday, November 18, 2022 10:02 AM         3143 NZDUSD20221116.dat
  Saturday, November 19, 2022 10:02 AM         3032 NZDUSD20221117.dat
    Monday, November 21, 2022 10:02 AM          130 NZDUSD20221119.dat
   Tuesday, November 22, 2022 10:02 AM         2925 NZDUSD20221120.dat
 Wednesday, November 23, 2022 10:02 AM         2954 NZDUSD20221121.dat
  Thursday, November 24, 2022 10:02 AM         3036 NZDUSD20221122.dat
    Friday, November 25, 2022 10:02 AM         2874 NZDUSD20221123.dat
  Saturday, November 26, 2022 10:02 AM         2918 NZDUSD20221124.dat
    Monday, November 28, 2022 10:02 AM          130 NZDUSD20221126.dat
   Tuesday, November 29, 2022 10:02 AM         3052 NZDUSD20221127.dat
 Wednesday, November 30, 2022 10:02 AM         2994 NZDUSD20221128.dat
  Thursday, December 01, 2022 10:02 AM         3057 NZDUSD20221129.dat
    Friday, December 02, 2022 10:02 AM         3011 NZDUSD20221130.dat
  Saturday, December 03, 2022 10:02 AM         2979 NZDUSD20221201.dat
    Monday, December 05, 2022 10:02 AM          130 NZDUSD20221203.dat
   Tuesday, December 06, 2022 10:02 AM         3066 NZDUSD20221204.dat
 Wednesday, December 07, 2022 10:02 AM         3008 NZDUSD20221205.dat
  Thursday, December 08, 2022 10:02 AM         3002 NZDUSD20221206.dat
    Friday, December 09, 2022 10:02 AM         3003 NZDUSD20221207.dat
  Saturday, December 10, 2022 10:02 AM         2998 NZDUSD20221208.dat
    Monday, December 12, 2022 10:02 AM          130 NZDUSD20221210.dat
   Tuesday, December 13, 2022 10:02 AM         2974 NZDUSD20221211.dat
 Wednesday, December 14, 2022 10:02 AM         3015 NZDUSD20221212.dat
  Thursday, December 15, 2022 10:02 AM         2957 NZDUSD20221213.dat
    Friday, December 16, 2022 10:02 AM         3047 NZDUSD20221214.dat
  Saturday, December 17, 2022 10:02 AM         3014 NZDUSD20221215.dat
    Monday, December 19, 2022 10:02 AM          130 NZDUSD20221217.dat
   Tuesday, December 20, 2022 10:02 AM         2994 NZDUSD20221218.dat
 Wednesday, December 21, 2022 10:02 AM         3060 NZDUSD20221219.dat
  Thursday, December 22, 2022 10:02 AM         3027 NZDUSD20221220.dat
    Friday, December 23, 2022 10:02 AM         3004 NZDUSD20221221.dat
  Saturday, December 24, 2022 10:02 AM         2988 NZDUSD20221222.dat
    Monday, December 26, 2022 10:02 AM          130 NZDUSD20221224.dat
   Tuesday, December 27, 2022 10:02 AM         1216 NZDUSD20221225.dat
 Wednesday, December 28, 2022 10:02 AM         2970 NZDUSD20221226.dat
  Thursday, December 29, 2022 10:02 AM         3009 NZDUSD20221227.dat
    Friday, December 30, 2022 10:02 AM         3005 NZDUSD20221228.dat
  Saturday, December 31, 2022 10:02 AM         2965 NZDUSD20221229.dat
     Monday, January 02, 2023 10:02 AM          130 NZDUSD20221231.dat
    Tuesday, January 03, 2023 10:02 AM         1746 NZDUSD20230101.dat
  Wednesday, January 04, 2023 10:02 AM         3019 NZDUSD20230102.dat
   Thursday, January 05, 2023 10:02 AM         3082 NZDUSD20230103.dat
     Friday, January 06, 2023 10:02 AM         3050 NZDUSD20230104.dat
   Saturday, January 07, 2023 10:02 AM         3048 NZDUSD20230105.dat
     Monday, January 09, 2023 10:02 AM          130 NZDUSD20230107.dat
    Tuesday, January 10, 2023 10:02 AM         3036 NZDUSD20230108.dat
  Wednesday, January 11, 2023 10:02 AM         2971 NZDUSD20230109.dat
   Thursday, January 12, 2023 10:02 AM         2977 NZDUSD20230110.dat
     Friday, January 13, 2023 10:02 AM         3037 NZDUSD20230111.dat
   Saturday, January 14, 2023 10:02 AM         3056 NZDUSD20230112.dat
     Monday, January 16, 2023 10:02 AM          130 NZDUSD20230114.dat
    Tuesday, January 17, 2023 10:02 AM         2931 NZDUSD20230115.dat
  Wednesday, January 18, 2023 10:02 AM         3054 NZDUSD20230116.dat
   Thursday, January 19, 2023 10:02 AM         3097 NZDUSD20230117.dat
     Friday, January 20, 2023 10:02 AM         3033 NZDUSD20230118.dat
   Saturday, January 21, 2023 10:02 AM         2997 NZDUSD20230119.dat
     Monday, January 23, 2023 10:02 AM          130 NZDUSD20230121.dat
    Tuesday, January 24, 2023 10:02 AM         3029 NZDUSD20230122.dat
  Wednesday, January 25, 2023 10:02 AM         3010 NZDUSD20230123.dat
   Thursday, January 26, 2023 10:02 AM         3039 NZDUSD20230124.dat
     Friday, January 27, 2023 10:02 AM         2981 NZDUSD20230125.dat
   Saturday, January 28, 2023 10:02 AM         2892 NZDUSD20230126.dat
     Monday, January 30, 2023 10:02 AM          130 NZDUSD20230128.dat
    Tuesday, January 31, 2023 10:02 AM         2937 NZDUSD20230129.dat
 Wednesday, February 01, 2023 10:02 AM         2986 NZDUSD20230130.dat
  Thursday, February 02, 2023 10:02 AM         2966 NZDUSD20230131.dat
    Friday, February 03, 2023 10:02 AM         3003 NZDUSD20230201.dat
    Monday, February 06, 2023 10:34 AM          130 NZDUSD20230204.dat
   Tuesday, February 07, 2023 10:02 AM         3019 NZDUSD20230205.dat
 Wednesday, February 08, 2023 10:02 AM         3033 NZDUSD20230206.dat
  Thursday, February 09, 2023 10:02 AM         2933 NZDUSD20230207.dat
    Friday, February 10, 2023 10:02 AM         3002 NZDUSD20230208.dat
  Saturday, February 11, 2023 10:02 AM         2950 NZDUSD20230209.dat
    Monday, February 13, 2023 10:02 AM          130 NZDUSD20230211.dat
   Tuesday, February 14, 2023 10:02 AM         2926 NZDUSD20230212.dat
 Wednesday, February 15, 2023 10:02 AM         2980 NZDUSD20230213.dat
  Thursday, February 16, 2023 10:02 AM         2937 NZDUSD20230214.dat
    Friday, February 17, 2023 10:02 AM         3025 NZDUSD20230215.dat
  Saturday, February 18, 2023 10:02 AM         2940 NZDUSD20230216.dat
    Monday, February 20, 2023 10:02 AM          130 NZDUSD20230218.dat
   Tuesday, February 21, 2023 10:02 AM         2829 NZDUSD20230219.dat
 Wednesday, February 22, 2023 10:02 AM         2976 NZDUSD20230220.dat
  Thursday, February 23, 2023 10:02 AM         2967 NZDUSD20230221.dat
    Friday, February 24, 2023 10:02 AM         2986 NZDUSD20230222.dat
  Saturday, February 25, 2023 10:02 AM         2946 NZDUSD20230223.dat
    Monday, February 27, 2023 10:02 AM          130 NZDUSD20230225.dat
   Tuesday, February 28, 2023 10:02 AM         2946 NZDUSD20230226.dat
    Wednesday, March 01, 2023 10:02 AM         2946 NZDUSD20230227.dat
     Thursday, March 02, 2023 10:02 AM         3006 NZDUSD20230228.dat
       Friday, March 03, 2023 10:02 AM         2954 NZDUSD20230301.dat
     Saturday, March 04, 2023 10:02 AM         2957 NZDUSD20230302.dat
       Monday, March 06, 2023 10:02 AM          130 NZDUSD20230304.dat
      Tuesday, March 07, 2023 10:02 AM         2906 NZDUSD20230305.dat
    Wednesday, March 08, 2023 10:02 AM         3015 NZDUSD20230306.dat
     Thursday, March 09, 2023 10:02 AM         2962 NZDUSD20230307.dat
       Friday, March 10, 2023 10:02 AM         2952 NZDUSD20230308.dat
     Saturday, March 11, 2023 10:02 AM         2998 NZDUSD20230309.dat
       Monday, March 13, 2023  9:02 AM          130 NZDUSD20230311.dat
      Tuesday, March 14, 2023  9:02 AM         3091 NZDUSD20230312.dat
    Wednesday, March 15, 2023  9:02 AM         2938 NZDUSD20230313.dat
     Thursday, March 16, 2023  9:02 AM         3044 NZDUSD20230314.dat
       Friday, March 17, 2023  9:02 AM         3029 NZDUSD20230315.dat
     Saturday, March 18, 2023  9:02 AM         2967 NZDUSD20230316.dat
       Monday, March 20, 2023  9:02 AM          130 NZDUSD20230318.dat
      Tuesday, March 21, 2023  9:02 AM         2913 NZDUSD20230319.dat
    Wednesday, March 22, 2023  9:02 AM         2928 NZDUSD20230320.dat
     Thursday, March 23, 2023  9:02 AM         2904 NZDUSD20230321.dat
       Friday, March 24, 2023  9:02 AM         2956 NZDUSD20230322.dat
     Saturday, March 25, 2023  9:02 AM         2878 NZDUSD20230323.dat
       Monday, March 27, 2023  9:02 AM          130 NZDUSD20230325.dat
      Tuesday, March 28, 2023  9:02 AM         2824 NZDUSD20230326.dat
    Wednesday, March 29, 2023  9:02 AM         2873 NZDUSD20230327.dat
     Thursday, March 30, 2023  9:02 AM         2893 NZDUSD20230328.dat
       Friday, March 31, 2023  9:02 AM         2870 NZDUSD20230329.dat
     Saturday, April 01, 2023  9:02 AM         2902 NZDUSD20230330.dat
       Monday, April 03, 2023  9:02 AM          130 NZDUSD20230401.dat
      Tuesday, April 04, 2023  9:02 AM         2973 NZDUSD20230402.dat
    Wednesday, April 05, 2023  9:02 AM         2895 NZDUSD20230403.dat
     Thursday, April 06, 2023  9:02 AM         2951 NZDUSD20230404.dat
       Friday, April 07, 2023  9:02 AM         2868 NZDUSD20230405.dat
     Saturday, April 08, 2023  9:02 AM         2711 NZDUSD20230406.dat
       Monday, April 10, 2023  9:02 AM          130 NZDUSD20230408.dat
      Tuesday, April 11, 2023  9:02 AM         2903 NZDUSD20230409.dat
    Wednesday, April 12, 2023  9:02 AM         2873 NZDUSD20230410.dat
     Thursday, April 13, 2023  9:02 AM         2915 NZDUSD20230411.dat
       Friday, April 14, 2023  9:02 AM         2975 NZDUSD20230412.dat
     Saturday, April 15, 2023  9:02 AM         2926 NZDUSD20230413.dat
       Monday, April 17, 2023  9:02 AM          130 NZDUSD20230415.dat
      Tuesday, April 18, 2023  9:02 AM         2882 NZDUSD20230416.dat
    Wednesday, April 19, 2023  9:02 AM         2818 NZDUSD20230417.dat
     Thursday, April 20, 2023  9:02 AM         2903 NZDUSD20230418.dat
       Friday, April 21, 2023  9:02 AM         2976 NZDUSD20230419.dat
     Saturday, April 22, 2023  9:02 AM         2860 NZDUSD20230420.dat
       Monday, April 24, 2023  9:02 AM          130 NZDUSD20230422.dat
      Tuesday, April 25, 2023  9:02 AM         2845 NZDUSD20230423.dat
    Wednesday, April 26, 2023  9:02 AM         2846 NZDUSD20230424.dat
     Thursday, April 27, 2023  9:02 AM         2844 NZDUSD20230425.dat
       Friday, April 28, 2023  9:02 AM         2913 NZDUSD20230426.dat
     Saturday, April 29, 2023  9:02 AM         2909 NZDUSD20230427.dat
         Monday, May 01, 2023  9:02 AM          130 NZDUSD20230429.dat
        Tuesday, May 02, 2023  9:02 AM         2837 NZDUSD20230430.dat
      Wednesday, May 03, 2023  9:02 AM         2842 NZDUSD20230501.dat
       Thursday, May 04, 2023  9:02 AM         2873 NZDUSD20230502.dat
         Friday, May 05, 2023  9:02 AM         3014 NZDUSD20230503.dat
       Saturday, May 06, 2023  9:02 AM         2892 NZDUSD20230504.dat
         Monday, May 08, 2023  9:02 AM          130 NZDUSD20230506.dat
        Tuesday, May 09, 2023  9:02 AM         2829 NZDUSD20230507.dat
      Wednesday, May 10, 2023  9:02 AM         2823 NZDUSD20230508.dat
       Thursday, May 11, 2023  9:02 AM         2869 NZDUSD20230509.dat
         Friday, May 12, 2023  9:02 AM         2930 NZDUSD20230510.dat
       Saturday, May 13, 2023  9:02 AM         2882 NZDUSD20230511.dat
         Monday, May 15, 2023  9:02 AM          130 NZDUSD20230513.dat
        Tuesday, May 16, 2023  9:02 AM         2798 NZDUSD20230514.dat
      Wednesday, May 17, 2023  9:02 AM         2900 NZDUSD20230515.dat
       Thursday, May 18, 2023  9:02 AM         2906 NZDUSD20230516.dat
         Friday, May 19, 2023  9:02 AM         2883 NZDUSD20230517.dat
       Saturday, May 20, 2023  9:02 AM         2937 NZDUSD20230518.dat
         Monday, May 22, 2023  9:02 AM          130 NZDUSD20230520.dat
        Tuesday, May 23, 2023  9:02 AM         2878 NZDUSD20230521.dat
      Wednesday, May 24, 2023  9:02 AM         2893 NZDUSD20230522.dat
       Thursday, May 25, 2023  9:02 AM         3006 NZDUSD20230523.dat
         Friday, May 26, 2023  9:02 AM         2950 NZDUSD20230524.dat
       Saturday, May 27, 2023  9:02 AM         2904 NZDUSD20230525.dat
         Monday, May 29, 2023  9:02 AM          130 NZDUSD20230527.dat
        Tuesday, May 30, 2023  9:02 AM         2754 NZDUSD20230528.dat
      Wednesday, May 31, 2023  9:02 AM         2907 NZDUSD20230529.dat
      Thursday, June 01, 2023  9:02 AM         2946 NZDUSD20230530.dat
        Friday, June 02, 2023  9:02 AM         2943 NZDUSD20230531.dat
      Saturday, June 03, 2023  9:02 AM         2965 NZDUSD20230601.dat
        Monday, June 05, 2023  9:02 AM          130 NZDUSD20230603.dat
       Tuesday, June 06, 2023  9:02 AM         2846 NZDUSD20230604.dat
     Wednesday, June 07, 2023  9:02 AM         2912 NZDUSD20230605.dat
      Thursday, June 08, 2023  9:02 AM         2893 NZDUSD20230606.dat
        Friday, June 09, 2023  9:02 AM         2877 NZDUSD20230607.dat
      Saturday, June 10, 2023  9:02 AM         2811 NZDUSD20230608.dat
        Monday, June 12, 2023  9:02 AM          130 NZDUSD20230610.dat
       Tuesday, June 13, 2023  9:02 AM         2859 NZDUSD20230611.dat
     Wednesday, June 14, 2023  9:02 AM         2934 NZDUSD20230612.dat
      Thursday, June 15, 2023  9:02 AM         2912 NZDUSD20230613.dat
        Friday, June 16, 2023  9:02 AM         3001 NZDUSD20230614.dat
      Saturday, June 17, 2023  9:02 AM         2861 NZDUSD20230615.dat
        Monday, June 19, 2023  9:02 AM          130 NZDUSD20230617.dat
       Tuesday, June 20, 2023  9:02 AM         2845 NZDUSD20230618.dat
     Wednesday, June 21, 2023  9:02 AM         2981 NZDUSD20230619.dat
      Thursday, June 22, 2023  9:02 AM         2950 NZDUSD20230620.dat
        Friday, June 23, 2023  9:02 AM         2889 NZDUSD20230621.dat
      Saturday, June 24, 2023  9:02 AM         2879 NZDUSD20230622.dat
        Monday, June 26, 2023  9:02 AM          130 NZDUSD20230624.dat
       Tuesday, June 27, 2023  9:02 AM         2874 NZDUSD20230625.dat
     Wednesday, June 28, 2023  9:02 AM         2938 NZDUSD20230626.dat
      Thursday, June 29, 2023  9:02 AM         2911 NZDUSD20230627.dat
        Friday, June 30, 2023  9:02 AM         2926 NZDUSD20230628.dat
      Saturday, July 01, 2023  9:02 AM         2934 NZDUSD20230629.dat
        Monday, July 03, 2023  9:02 AM          130 NZDUSD20230701.dat
       Tuesday, July 04, 2023  9:02 AM         2860 NZDUSD20230702.dat
     Wednesday, July 05, 2023  9:02 AM         2866 NZDUSD20230703.dat
      Thursday, July 06, 2023  9:02 AM         2866 NZDUSD20230704.dat
        Friday, July 07, 2023  9:02 AM         2968 NZDUSD20230705.dat
      Saturday, July 08, 2023  9:02 AM         2896 NZDUSD20230706.dat
        Monday, July 10, 2023  9:02 AM          130 NZDUSD20230708.dat
       Tuesday, July 11, 2023  9:02 AM         2878 NZDUSD20230709.dat
     Wednesday, July 12, 2023  9:02 AM         2894 NZDUSD20230710.dat
      Thursday, July 13, 2023  9:02 AM         3056 NZDUSD20230711.dat
        Friday, July 14, 2023  9:02 AM         2949 NZDUSD20230712.dat
      Saturday, July 15, 2023  9:02 AM         2918 NZDUSD20230713.dat
        Monday, July 17, 2023  9:02 AM          130 NZDUSD20230715.dat
       Tuesday, July 18, 2023  9:02 AM         2884 NZDUSD20230716.dat
     Wednesday, July 19, 2023  9:02 AM         2938 NZDUSD20230717.dat
      Thursday, July 20, 2023  9:02 AM         3005 NZDUSD20230718.dat
        Friday, July 21, 2023  9:02 AM         2970 NZDUSD20230719.dat
      Saturday, July 22, 2023  9:02 AM         2872 NZDUSD20230720.dat
        Monday, July 24, 2023  9:02 AM          130 NZDUSD20230722.dat
       Tuesday, July 25, 2023  9:02 AM         2920 NZDUSD20230723.dat
     Wednesday, July 26, 2023  9:02 AM         2894 NZDUSD20230724.dat
      Thursday, July 27, 2023  9:02 AM         2931 NZDUSD20230725.dat
        Friday, July 28, 2023  9:02 AM         3008 NZDUSD20230726.dat
      Saturday, July 29, 2023  9:02 AM         2980 NZDUSD20230727.dat
        Monday, July 31, 2023  9:02 AM          130 NZDUSD20230729.dat
     Tuesday, August 01, 2023  9:02 AM         2853 NZDUSD20230730.dat
   Wednesday, August 02, 2023  9:02 AM         2929 NZDUSD20230731.dat
    Thursday, August 03, 2023  9:02 AM         2989 NZDUSD20230801.dat
      Friday, August 04, 2023  9:02 AM         2909 NZDUSD20230802.dat
    Saturday, August 05, 2023  9:02 AM         2932 NZDUSD20230803.dat
      Monday, August 07, 2023  9:02 AM          130 NZDUSD20230805.dat
     Tuesday, August 08, 2023  9:02 AM         2902 NZDUSD20230806.dat
   Wednesday, August 09, 2023  9:02 AM         2921 NZDUSD20230807.dat
    Thursday, August 10, 2023  9:02 AM         2914 NZDUSD20230808.dat
      Friday, August 11, 2023  9:02 AM         2967 NZDUSD20230809.dat
    Saturday, August 12, 2023  9:02 AM         2870 NZDUSD20230810.dat
      Monday, August 14, 2023  9:02 AM          130 NZDUSD20230812.dat
     Tuesday, August 15, 2023  9:02 AM         2903 NZDUSD20230813.dat
   Wednesday, August 16, 2023  9:02 AM         2916 NZDUSD20230814.dat
    Thursday, August 17, 2023  9:02 AM         2984 NZDUSD20230815.dat
      Friday, August 18, 2023  9:02 AM         2947 NZDUSD20230816.dat
    Saturday, August 19, 2023  9:02 AM         2902 NZDUSD20230817.dat
      Monday, August 21, 2023  9:02 AM          130 NZDUSD20230819.dat
     Tuesday, August 22, 2023  9:02 AM         2928 NZDUSD20230820.dat
   Wednesday, August 23, 2023  9:02 AM         2879 NZDUSD20230821.dat
    Thursday, August 24, 2023  9:02 AM         2923 NZDUSD20230822.dat
      Friday, August 25, 2023  9:02 AM         2897 NZDUSD20230823.dat
    Saturday, August 26, 2023  9:02 AM         2887 NZDUSD20230824.dat
      Monday, August 28, 2023  9:02 AM          130 NZDUSD20230826.dat
     Tuesday, August 29, 2023  9:02 AM         2874 NZDUSD20230827.dat
   Wednesday, August 30, 2023  9:02 AM         2958 NZDUSD20230828.dat
    Thursday, August 31, 2023  9:02 AM         2989 NZDUSD20230829.dat
   Friday, September 01, 2023  9:02 AM         2901 NZDUSD20230830.dat
 Saturday, September 02, 2023  9:02 AM         2970 NZDUSD20230831.dat
   Monday, September 04, 2023  9:02 AM          130 NZDUSD20230902.dat
  Tuesday, September 05, 2023  9:02 AM         2695 NZDUSD20230903.dat
Wednesday, September 06, 2023  9:02 AM         2890 NZDUSD20230904.dat
 Thursday, September 07, 2023  9:02 AM         2910 NZDUSD20230905.dat
   Friday, September 08, 2023  9:02 AM         2810 NZDUSD20230906.dat
 Saturday, September 09, 2023  9:02 AM         2879 NZDUSD20230907.dat
   Monday, September 11, 2023  9:02 AM          130 NZDUSD20230909.dat
  Tuesday, September 12, 2023  9:02 AM         2832 NZDUSD20230910.dat
Wednesday, September 13, 2023  9:02 AM         2822 NZDUSD20230911.dat
 Thursday, September 14, 2023  9:02 AM         2924 NZDUSD20230912.dat
   Friday, September 15, 2023  9:02 AM         2867 NZDUSD20230913.dat
 Saturday, September 16, 2023  9:02 AM         2883 NZDUSD20230914.dat
   Monday, September 18, 2023  9:02 AM          130 NZDUSD20230916.dat
  Tuesday, September 19, 2023  9:02 AM         2808 NZDUSD20230917.dat
Wednesday, September 20, 2023  9:02 AM         2803 NZDUSD20230918.dat
 Thursday, September 21, 2023  9:02 AM         2894 NZDUSD20230919.dat
   Friday, September 22, 2023  9:02 AM         2953 NZDUSD20230920.dat
 Saturday, September 23, 2023  9:02 AM         2897 NZDUSD20230921.dat
   Monday, September 25, 2023  9:02 AM          130 NZDUSD20230923.dat
  Tuesday, September 26, 2023  9:02 AM         2792 NZDUSD20230924.dat
Wednesday, September 27, 2023  9:02 AM         2855 NZDUSD20230925.dat
 Thursday, September 28, 2023  9:02 AM         2900 NZDUSD20230926.dat
   Friday, September 29, 2023  9:02 AM         2933 NZDUSD20230927.dat
 Saturday, September 30, 2023  9:02 AM         2911 NZDUSD20230928.dat
     Monday, October 02, 2023  9:02 AM          130 NZDUSD20230930.dat
    Tuesday, October 03, 2023  9:02 AM         2893 NZDUSD20231001.dat
  Wednesday, October 04, 2023  9:02 AM         2932 NZDUSD20231002.dat
   Thursday, October 05, 2023  9:02 AM         2978 NZDUSD20231003.dat
     Friday, October 06, 2023  9:02 AM         2901 NZDUSD20231004.dat
   Saturday, October 07, 2023  9:02 AM         2910 NZDUSD20231005.dat
     Monday, October 09, 2023  9:02 AM          130 NZDUSD20231007.dat
    Tuesday, October 10, 2023  9:02 AM         2910 NZDUSD20231008.dat
  Wednesday, October 11, 2023  9:02 AM         2958 NZDUSD20231009.dat
   Thursday, October 12, 2023  9:02 AM         2852 NZDUSD20231010.dat
     Friday, October 13, 2023  9:02 AM         2895 NZDUSD20231011.dat
   Saturday, October 14, 2023  9:02 AM         2849 NZDUSD20231012.dat
     Monday, October 16, 2023  9:02 AM          130 NZDUSD20231014.dat
    Tuesday, October 17, 2023  9:02 AM         2809 NZDUSD20231015.dat
  Wednesday, October 18, 2023  9:02 AM         2923 NZDUSD20231016.dat
   Thursday, October 19, 2023  9:02 AM         2949 NZDUSD20231017.dat
     Friday, October 20, 2023  9:02 AM         2913 NZDUSD20231018.dat
   Saturday, October 21, 2023  9:02 AM         2809 NZDUSD20231019.dat
     Monday, October 23, 2023  9:02 AM          130 NZDUSD20231021.dat
    Tuesday, October 24, 2023  9:02 AM         2786 NZDUSD20231022.dat
  Wednesday, October 25, 2023  9:02 AM         2898 NZDUSD20231023.dat
   Thursday, October 26, 2023  9:02 AM         2875 NZDUSD20231024.dat
     Friday, October 27, 2023  9:02 AM         2941 NZDUSD20231025.dat
   Saturday, October 28, 2023  9:02 AM         2866 NZDUSD20231026.dat
     Monday, October 30, 2023  9:02 AM          130 NZDUSD20231028.dat
    Tuesday, October 31, 2023  9:02 AM         2818 NZDUSD20231029.dat
 Wednesday, November 01, 2023  9:02 AM         2895 NZDUSD20231030.dat
  Thursday, November 02, 2023  9:02 AM         2976 NZDUSD20231031.dat
    Friday, November 03, 2023  9:02 AM         2940 NZDUSD20231101.dat
  Saturday, November 04, 2023  9:02 AM         2936 NZDUSD20231102.dat
    Monday, November 06, 2023 10:02 AM          130 NZDUSD20231104.dat
   Tuesday, November 07, 2023 10:02 AM         2824 NZDUSD20231105.dat
 Wednesday, November 08, 2023 10:02 AM         2875 NZDUSD20231106.dat
  Thursday, November 09, 2023 10:02 AM         2848 NZDUSD20231107.dat
    Friday, November 10, 2023 10:02 AM         2932 NZDUSD20231108.dat
  Saturday, November 11, 2023 10:02 AM         2780 NZDUSD20231109.dat
    Monday, November 13, 2023 10:02 AM          130 NZDUSD20231111.dat
   Tuesday, November 14, 2023 10:02 AM         2802 NZDUSD20231112.dat
 Wednesday, November 15, 2023 10:02 AM         2907 NZDUSD20231113.dat
  Thursday, November 16, 2023 10:02 AM         2922 NZDUSD20231114.dat
    Friday, November 17, 2023 10:02 AM         2965 NZDUSD20231115.dat
  Saturday, November 18, 2023 10:02 AM         2866 NZDUSD20231116.dat
    Monday, November 20, 2023 10:02 AM          130 NZDUSD20231118.dat
   Tuesday, November 21, 2023 10:02 AM         2961 NZDUSD20231119.dat
 Wednesday, November 22, 2023 10:02 AM         2980 NZDUSD20231120.dat
  Thursday, November 23, 2023 10:02 AM         2916 NZDUSD20231121.dat
    Friday, November 24, 2023 10:02 AM         2814 NZDUSD20231122.dat
  Saturday, November 25, 2023 10:02 AM         2785 NZDUSD20231123.dat
    Monday, November 27, 2023 10:02 AM          130 NZDUSD20231125.dat
   Tuesday, November 28, 2023 10:02 AM         2916 NZDUSD20231126.dat
 Wednesday, November 29, 2023 10:02 AM         2946 NZDUSD20231127.dat
  Thursday, November 30, 2023 10:02 AM         3010 NZDUSD20231128.dat
    Friday, December 01, 2023 10:02 AM         2964 NZDUSD20231129.dat
  Saturday, December 02, 2023 10:02 AM         2972 NZDUSD20231130.dat
    Monday, December 04, 2023 10:02 AM          130 NZDUSD20231202.dat
   Tuesday, December 05, 2023 10:02 AM         2964 NZDUSD20231203.dat
 Wednesday, December 06, 2023 10:02 AM         2893 NZDUSD20231204.dat
  Thursday, December 07, 2023 10:02 AM         2934 NZDUSD20231205.dat
    Friday, December 08, 2023 10:02 AM         2930 NZDUSD20231206.dat
  Saturday, December 09, 2023 10:02 AM         2888 NZDUSD20231207.dat
    Monday, December 11, 2023 10:02 AM          130 NZDUSD20231209.dat
   Tuesday, December 12, 2023 10:02 AM         2880 NZDUSD20231210.dat
 Wednesday, December 13, 2023 10:02 AM         2894 NZDUSD20231211.dat
  Thursday, December 14, 2023 10:02 AM         2970 NZDUSD20231212.dat
    Friday, December 15, 2023 10:02 AM         3011 NZDUSD20231213.dat
  Saturday, December 16, 2023 10:02 AM         2982 NZDUSD20231214.dat
    Monday, December 18, 2023 10:02 AM          130 NZDUSD20231216.dat
   Tuesday, December 19, 2023 10:02 AM         2952 NZDUSD20231217.dat
 Wednesday, December 20, 2023 10:02 AM         2861 NZDUSD20231218.dat
  Thursday, December 21, 2023 10:02 AM         2843 NZDUSD20231219.dat
    Friday, December 22, 2023 10:02 AM         2939 NZDUSD20231220.dat
  Saturday, December 23, 2023 10:02 AM         2905 NZDUSD20231221.dat
    Monday, December 25, 2023 10:02 AM          130 NZDUSD20231223.dat
   Tuesday, December 26, 2023 10:02 AM          130 NZDUSD20231224.dat
 Wednesday, December 27, 2023 10:02 AM         2014 NZDUSD20231225.dat
  Thursday, December 28, 2023 10:02 AM         2854 NZDUSD20231226.dat
    Friday, December 29, 2023 10:02 AM         2925 NZDUSD20231227.dat
  Saturday, December 30, 2023 10:02 AM         2944 NZDUSD20231228.dat
     Monday, January 01, 2024 10:02 AM          130 NZDUSD20231230.dat
    Tuesday, January 02, 2024 10:02 AM          945 NZDUSD20231231.dat
  Wednesday, January 03, 2024 10:02 AM         2417 NZDUSD20240101.dat
   Thursday, January 04, 2024 10:02 AM         2924 NZDUSD20240102.dat
     Friday, January 05, 2024 10:02 AM         2932 NZDUSD20240103.dat
   Saturday, January 06, 2024 10:02 AM         2955 NZDUSD20240104.dat
     Monday, January 08, 2024 10:02 AM          130 NZDUSD20240106.dat
    Tuesday, January 09, 2024 10:02 AM         2936 NZDUSD20240107.dat
  Wednesday, January 10, 2024 10:02 AM         2850 NZDUSD20240108.dat
   Thursday, January 11, 2024 10:02 AM         2857 NZDUSD20240109.dat
     Friday, January 12, 2024 10:02 AM         2970 NZDUSD20240110.dat
   Saturday, January 13, 2024 10:02 AM         2927 NZDUSD20240111.dat
     Monday, January 15, 2024 10:02 AM          130 NZDUSD20240113.dat
    Tuesday, January 16, 2024 10:02 AM         2064 NZDUSD20240114.dat
  Wednesday, January 17, 2024 10:02 AM         2929 NZDUSD20240115.dat
   Thursday, January 18, 2024 10:02 AM         2863 NZDUSD20240116.dat
     Friday, January 19, 2024 10:02 AM         2920 NZDUSD20240117.dat
   Saturday, January 20, 2024 10:02 AM         2920 NZDUSD20240118.dat
     Monday, January 22, 2024 10:02 AM          130 NZDUSD20240120.dat
    Tuesday, January 23, 2024 10:02 AM         2888 NZDUSD20240121.dat
  Wednesday, January 24, 2024 10:02 AM         2967 NZDUSD20240122.dat
   Thursday, January 25, 2024 10:02 AM         2935 NZDUSD20240123.dat
     Friday, January 26, 2024 10:02 AM         2819 NZDUSD20240124.dat
   Saturday, January 27, 2024 10:02 AM         2829 NZDUSD20240125.dat
     Monday, January 29, 2024 10:02 AM          130 NZDUSD20240127.dat
    Tuesday, January 30, 2024 10:02 AM         2859 NZDUSD20240128.dat
  Wednesday, January 31, 2024 10:02 AM         2870 NZDUSD20240129.dat
  Thursday, February 01, 2024 10:02 AM         2922 NZDUSD20240130.dat
    Friday, February 02, 2024 10:02 AM         2957 NZDUSD20240131.dat
  Saturday, February 03, 2024 10:02 AM         2832 NZDUSD20240201.dat
    Monday, February 05, 2024 10:02 AM          130 NZDUSD20240203.dat
   Tuesday, February 06, 2024 10:02 AM         2873 NZDUSD20240204.dat
 Wednesday, February 07, 2024 10:02 AM         2872 NZDUSD20240205.dat
  Thursday, February 08, 2024 10:02 AM         2856 NZDUSD20240206.dat
    Friday, February 09, 2024 10:02 AM         2786 NZDUSD20240207.dat
  Saturday, February 10, 2024 10:02 AM         2847 NZDUSD20240208.dat
    Monday, February 12, 2024 10:02 AM          130 NZDUSD20240210.dat
   Tuesday, February 13, 2024 10:02 AM         2787 NZDUSD20240211.dat
 Wednesday, February 14, 2024 10:02 AM         2879 NZDUSD20240212.dat
  Thursday, February 15, 2024 10:02 AM         2813 NZDUSD20240213.dat
    Friday, February 16, 2024 10:02 AM         2849 NZDUSD20240214.dat
  Saturday, February 17, 2024 10:02 AM         2854 NZDUSD20240215.dat
    Monday, February 19, 2024 10:02 AM          130 NZDUSD20240217.dat
   Tuesday, February 20, 2024 10:02 AM         2686 NZDUSD20240218.dat
 Wednesday, February 21, 2024 10:02 AM         2872 NZDUSD20240219.dat
  Thursday, February 22, 2024 10:02 AM         2842 NZDUSD20240220.dat
    Friday, February 23, 2024 10:02 AM         2909 NZDUSD20240221.dat
  Saturday, February 24, 2024 10:02 AM         2831 NZDUSD20240222.dat
    Monday, February 26, 2024 10:02 AM          130 NZDUSD20240224.dat
   Tuesday, February 27, 2024 10:02 AM         2734 NZDUSD20240225.dat
 Wednesday, February 28, 2024 10:02 AM         2803 NZDUSD20240226.dat
  Thursday, February 29, 2024 10:02 AM         2842 NZDUSD20240227.dat
       Friday, March 01, 2024 10:02 AM         2838 NZDUSD20240228.dat
     Saturday, March 02, 2024 10:02 AM         2797 NZDUSD20240229.dat
       Monday, March 04, 2024 10:02 AM          130 NZDUSD20240302.dat
      Tuesday, March 05, 2024 10:02 AM         2738 NZDUSD20240303.dat
    Wednesday, March 06, 2024 10:02 AM         2807 NZDUSD20240304.dat
     Thursday, March 07, 2024 10:02 AM         2835 NZDUSD20240305.dat
       Friday, March 08, 2024 10:02 AM         2802 NZDUSD20240306.dat
     Saturday, March 09, 2024 10:02 AM         2898 NZDUSD20240307.dat
       Monday, March 11, 2024  9:02 AM          130 NZDUSD20240309.dat
      Tuesday, March 12, 2024  9:02 AM         2767 NZDUSD20240310.dat
    Wednesday, March 13, 2024  9:02 AM         2750 NZDUSD20240311.dat
     Thursday, March 14, 2024  9:02 AM         2724 NZDUSD20240312.dat
       Friday, March 15, 2024  9:02 AM         2844 NZDUSD20240313.dat
     Saturday, March 16, 2024  9:02 AM         2766 NZDUSD20240314.dat
       Monday, March 18, 2024  9:02 AM          130 NZDUSD20240316.dat
      Tuesday, March 19, 2024  9:02 AM         2721 NZDUSD20240317.dat
    Wednesday, March 20, 2024  9:02 AM         2789 NZDUSD20240318.dat
     Thursday, March 21, 2024  9:02 AM         2865 NZDUSD20240319.dat
       Friday, March 22, 2024  9:02 AM         2900 NZDUSD20240320.dat
     Saturday, March 23, 2024  9:02 AM         2777 NZDUSD20240321.dat
       Monday, March 25, 2024  9:02 AM          130 NZDUSD20240323.dat
      Tuesday, March 26, 2024  9:02 AM         2744 NZDUSD20240324.dat
    Wednesday, March 27, 2024  9:02 AM         2758 NZDUSD20240325.dat
     Thursday, March 28, 2024  9:02 AM         2730 NZDUSD20240326.dat
       Friday, March 29, 2024  9:02 AM         2832 NZDUSD20240327.dat
     Saturday, March 30, 2024  9:02 AM         2454 NZDUSD20240328.dat
       Monday, April 01, 2024  9:02 AM          130 NZDUSD20240330.dat
      Tuesday, April 02, 2024  9:02 AM         2739 NZDUSD20240331.dat
    Wednesday, April 03, 2024  9:02 AM         2751 NZDUSD20240401.dat
     Thursday, April 04, 2024  9:02 AM         2788 NZDUSD20240402.dat
       Friday, April 05, 2024  9:02 AM         2778 NZDUSD20240403.dat
     Saturday, April 06, 2024  9:02 AM         2808 NZDUSD20240404.dat
       Monday, April 08, 2024  9:02 AM          130 NZDUSD20240406.dat
      Tuesday, April 09, 2024  9:02 AM         2751 NZDUSD20240407.dat
    Wednesday, April 10, 2024  9:02 AM         2776 NZDUSD20240408.dat
     Thursday, April 11, 2024  9:02 AM         2873 NZDUSD20240409.dat
       Friday, April 12, 2024  9:02 AM         2843 NZDUSD20240410.dat
     Saturday, April 13, 2024  9:02 AM         2836 NZDUSD20240411.dat
       Monday, April 15, 2024  9:02 AM          130 NZDUSD20240413.dat
      Tuesday, April 16, 2024  9:02 AM         2929 NZDUSD20240414.dat
    Wednesday, April 17, 2024  9:02 AM         2856 NZDUSD20240415.dat
     Thursday, April 18, 2024  9:02 AM         2911 NZDUSD20240416.dat
       Friday, April 19, 2024  9:02 AM         2786 NZDUSD20240417.dat
     Saturday, April 20, 2024  9:02 AM         2882 NZDUSD20240418.dat
       Monday, April 22, 2024  9:02 AM          130 NZDUSD20240420.dat
      Tuesday, April 23, 2024  9:02 AM         2775 NZDUSD20240421.dat
    Wednesday, April 24, 2024  9:02 AM         2777 NZDUSD20240422.dat
     Thursday, April 25, 2024  9:02 AM         2747 NZDUSD20240423.dat
       Friday, April 26, 2024  9:02 AM         2831 NZDUSD20240424.dat
     Saturday, April 27, 2024  9:02 AM         2802 NZDUSD20240425.dat
       Monday, April 29, 2024  9:02 AM          130 NZDUSD20240427.dat
      Tuesday, April 30, 2024  9:02 AM         2812 NZDUSD20240428.dat
      Wednesday, May 01, 2024  9:02 AM         2868 NZDUSD20240429.dat
       Thursday, May 02, 2024  9:02 AM         2839 NZDUSD20240430.dat
         Friday, May 03, 2024  9:02 AM         2905 NZDUSD20240501.dat
       Saturday, May 04, 2024  9:02 AM         2836 NZDUSD20240502.dat
         Monday, May 06, 2024  9:02 AM          130 NZDUSD20240504.dat
        Tuesday, May 07, 2024  9:02 AM         2765 NZDUSD20240505.dat
      Wednesday, May 08, 2024  9:02 AM         2783 NZDUSD20240506.dat
       Thursday, May 09, 2024  9:02 AM         2754 NZDUSD20240507.dat
         Friday, May 10, 2024  9:02 AM         2790 NZDUSD20240508.dat
       Saturday, May 11, 2024  9:02 AM         2763 NZDUSD20240509.dat
         Monday, May 13, 2024  9:02 AM          130 NZDUSD20240511.dat
        Tuesday, May 14, 2024  9:02 AM         2711 NZDUSD20240512.dat
      Wednesday, May 15, 2024  9:02 AM         2718 NZDUSD20240513.dat
       Thursday, May 16, 2024  9:02 AM         2823 NZDUSD20240514.dat
         Friday, May 17, 2024  9:02 AM         2779 NZDUSD20240515.dat
       Saturday, May 18, 2024  9:02 AM         2779 NZDUSD20240516.dat
         Monday, May 20, 2024  9:02 AM          130 NZDUSD20240518.dat
        Tuesday, May 21, 2024  9:02 AM         2730 NZDUSD20240519.dat
      Wednesday, May 22, 2024  9:02 AM         2695 NZDUSD20240520.dat
       Thursday, May 23, 2024  9:02 AM         2938 NZDUSD20240521.dat
         Friday, May 24, 2024  9:02 AM         2854 NZDUSD20240522.dat
       Saturday, May 25, 2024  9:02 AM         2686 NZDUSD20240523.dat
         Monday, May 27, 2024  9:02 AM          130 NZDUSD20240525.dat
        Tuesday, May 28, 2024  9:02 AM         2608 NZDUSD20240526.dat
      Wednesday, May 29, 2024  9:02 AM         2749 NZDUSD20240527.dat
       Thursday, May 30, 2024  9:02 AM         2735 NZDUSD20240528.dat
         Friday, May 31, 2024  9:02 AM         2807 NZDUSD20240529.dat
      Saturday, June 01, 2024  9:02 AM         2850 NZDUSD20240530.dat
        Monday, June 03, 2024  9:02 AM          130 NZDUSD20240601.dat
       Tuesday, June 04, 2024  9:02 AM         2854 NZDUSD20240602.dat
     Wednesday, June 05, 2024  9:02 AM         2803 NZDUSD20240603.dat
      Thursday, June 06, 2024  9:02 AM         2768 NZDUSD20240604.dat
        Friday, June 07, 2024  9:02 AM         2850 NZDUSD20240605.dat
      Saturday, June 08, 2024  9:02 AM         2817 NZDUSD20240606.dat
        Monday, June 10, 2024  9:02 AM          130 NZDUSD20240608.dat
       Tuesday, June 11, 2024  9:02 AM         2696 NZDUSD20240609.dat
     Wednesday, June 12, 2024  9:02 AM         2735 NZDUSD20240610.dat
      Thursday, June 13, 2024  9:02 AM         2811 NZDUSD20240611.dat
        Friday, June 14, 2024  9:02 AM         2825 NZDUSD20240612.dat
      Saturday, June 15, 2024  9:02 AM         2837 NZDUSD20240613.dat
        Monday, June 17, 2024  9:02 AM          130 NZDUSD20240615.dat
       Tuesday, June 18, 2024  9:02 AM         2754 NZDUSD20240616.dat
     Wednesday, June 19, 2024  9:02 AM         2848 NZDUSD20240617.dat
      Thursday, June 20, 2024  9:02 AM         2569 NZDUSD20240618.dat
        Friday, June 21, 2024  9:02 AM         2743 NZDUSD20240619.dat
      Saturday, June 22, 2024  9:02 AM         2711 NZDUSD20240620.dat
        Monday, June 24, 2024  9:02 AM          130 NZDUSD20240622.dat
       Tuesday, June 25, 2024  9:02 AM         2690 NZDUSD20240623.dat
     Wednesday, June 26, 2024  9:02 AM         2687 NZDUSD20240624.dat
      Thursday, June 27, 2024  9:02 AM         2758 NZDUSD20240625.dat
        Friday, June 28, 2024  9:02 AM         2791 NZDUSD20240626.dat
      Saturday, June 29, 2024  9:02 AM         2840 NZDUSD20240627.dat
        Monday, July 01, 2024  9:02 AM          130 NZDUSD20240629.dat
       Tuesday, July 02, 2024  9:02 AM         2763 NZDUSD20240630.dat
     Wednesday, July 03, 2024  9:02 AM         2760 NZDUSD20240701.dat
      Thursday, July 04, 2024  9:02 AM         2774 NZDUSD20240702.dat
        Friday, July 05, 2024  9:02 AM         2571 NZDUSD20240703.dat
      Saturday, July 06, 2024  9:02 AM         2725 NZDUSD20240704.dat
        Monday, July 08, 2024  9:02 AM          130 NZDUSD20240706.dat
       Tuesday, July 09, 2024  9:02 AM         2745 NZDUSD20240707.dat
     Wednesday, July 10, 2024  9:02 AM         2707 NZDUSD20240708.dat
      Thursday, July 11, 2024  9:02 AM         2791 NZDUSD20240709.dat
        Friday, July 12, 2024  9:02 AM         2762 NZDUSD20240710.dat
      Saturday, July 13, 2024  9:02 AM         2799 NZDUSD20240711.dat
        Monday, July 15, 2024  9:02 AM          130 NZDUSD20240713.dat
       Tuesday, July 16, 2024  9:02 AM         2759 NZDUSD20240714.dat
     Wednesday, July 17, 2024  9:02 AM         2768 NZDUSD20240715.dat
      Thursday, July 18, 2024  9:02 AM         2895 NZDUSD20240716.dat
        Friday, July 19, 2024  9:02 AM         2754 NZDUSD20240717.dat
      Saturday, July 20, 2024  9:02 AM         2759 NZDUSD20240718.dat
        Monday, July 22, 2024  9:02 AM          130 NZDUSD20240720.dat
       Tuesday, July 23, 2024  9:02 AM         2773 NZDUSD20240721.dat
     Wednesday, July 24, 2024  9:02 AM         2674 NZDUSD20240722.dat
      Thursday, July 25, 2024  9:02 AM         2826 NZDUSD20240723.dat
        Friday, July 26, 2024  9:02 AM         2818 NZDUSD20240724.dat
      Saturday, July 27, 2024  9:02 AM         2721 NZDUSD20240725.dat
        Monday, July 29, 2024  9:02 AM          130 NZDUSD20240727.dat
       Tuesday, July 30, 2024  9:02 AM         2726 NZDUSD20240728.dat
     Wednesday, July 31, 2024  9:02 AM         2797 NZDUSD20240729.dat
    Thursday, August 01, 2024  9:02 AM         2902 NZDUSD20240730.dat
      Friday, August 02, 2024  9:02 AM         2874 NZDUSD20240731.dat
    Saturday, August 03, 2024  9:02 AM         2905 NZDUSD20240801.dat
      Monday, August 05, 2024  9:02 AM          130 NZDUSD20240803.dat
     Tuesday, August 06, 2024  9:02 AM         2979 NZDUSD20240804.dat
   Wednesday, August 07, 2024  9:02 AM         2996 NZDUSD20240805.dat
    Thursday, August 08, 2024  9:02 AM         2975 NZDUSD20240806.dat
      Friday, August 09, 2024  9:02 AM         2923 NZDUSD20240807.dat
    Saturday, August 10, 2024  9:02 AM         2866 NZDUSD20240808.dat
      Monday, August 12, 2024  9:02 AM          130 NZDUSD20240810.dat
     Tuesday, August 13, 2024  9:02 AM         2703 NZDUSD20240811.dat
   Wednesday, August 14, 2024  9:02 AM         2834 NZDUSD20240812.dat
    Thursday, August 15, 2024  9:02 AM         2915 NZDUSD20240813.dat
      Friday, August 16, 2024  9:02 AM         2826 NZDUSD20240814.dat
    Saturday, August 17, 2024  9:02 AM         2822 NZDUSD20240815.dat
      Monday, August 19, 2024  9:02 AM          130 NZDUSD20240817.dat
     Tuesday, August 20, 2024  9:02 AM         2826 NZDUSD20240818.dat
   Wednesday, August 21, 2024  9:02 AM         2806 NZDUSD20240819.dat
    Thursday, August 22, 2024  9:02 AM         2880 NZDUSD20240820.dat
      Friday, August 23, 2024  9:02 AM         2815 NZDUSD20240821.dat
    Saturday, August 24, 2024  9:02 AM         2856 NZDUSD20240822.dat
      Monday, August 26, 2024  9:02 AM          130 NZDUSD20240824.dat
     Tuesday, August 27, 2024  9:02 AM         2787 NZDUSD20240825.dat
   Wednesday, August 28, 2024  9:02 AM         2851 NZDUSD20240826.dat
    Thursday, August 29, 2024  9:02 AM         2831 NZDUSD20240827.dat
      Friday, August 30, 2024  9:02 AM         2924 NZDUSD20240828.dat
    Saturday, August 31, 2024  9:02 AM         2822 NZDUSD20240829.dat
   Monday, September 02, 2024  9:02 AM          130 NZDUSD20240831.dat
  Tuesday, September 03, 2024  9:02 AM         2725 NZDUSD20240901.dat
Wednesday, September 04, 2024  9:02 AM         2841 NZDUSD20240902.dat
 Thursday, September 05, 2024  9:02 AM         2825 NZDUSD20240903.dat
   Friday, September 06, 2024  9:02 AM         2824 NZDUSD20240904.dat
 Saturday, September 07, 2024  9:02 AM         2863 NZDUSD20240905.dat
   Monday, September 09, 2024  9:02 AM          130 NZDUSD20240907.dat
  Tuesday, September 10, 2024  9:02 AM         2873 NZDUSD20240908.dat
Wednesday, September 11, 2024  9:02 AM         2793 NZDUSD20240909.dat
 Thursday, September 12, 2024  9:02 AM         2876 NZDUSD20240910.dat
   Friday, September 13, 2024  9:02 AM         2849 NZDUSD20240911.dat
 Saturday, September 14, 2024  9:02 AM         2852 NZDUSD20240912.dat
   Monday, September 16, 2024  9:02 AM          130 NZDUSD20240914.dat
  Tuesday, September 17, 2024  9:02 AM         2792 NZDUSD20240915.dat
Wednesday, September 18, 2024  9:02 AM         2833 NZDUSD20240916.dat
 Thursday, September 19, 2024  9:02 AM         2953 NZDUSD20240917.dat
   Friday, September 20, 2024  9:02 AM         2986 NZDUSD20240918.dat
 Saturday, September 21, 2024  9:02 AM         2860 NZDUSD20240919.dat
   Monday, September 23, 2024  9:02 AM          130 NZDUSD20240921.dat
  Tuesday, September 24, 2024  9:02 AM         2845 NZDUSD20240922.dat
Wednesday, September 25, 2024  9:02 AM         2902 NZDUSD20240923.dat
 Thursday, September 26, 2024  9:02 AM         2910 NZDUSD20240924.dat
   Friday, September 27, 2024  9:02 AM         2917 NZDUSD20240925.dat
 Saturday, September 28, 2024  9:02 AM         2908 NZDUSD20240926.dat
   Monday, September 30, 2024  9:02 AM          130 NZDUSD20240928.dat
    Tuesday, October 01, 2024  9:02 AM         2941 NZDUSD20240929.dat
  Wednesday, October 02, 2024  9:02 AM         2977 NZDUSD20240930.dat
   Thursday, October 03, 2024  9:02 AM         2927 NZDUSD20241001.dat
     Friday, October 04, 2024  9:02 AM         2909 NZDUSD20241002.dat
   Saturday, October 05, 2024  9:02 AM         2840 NZDUSD20241003.dat
     Monday, October 07, 2024  9:02 AM          130 NZDUSD20241005.dat
    Tuesday, October 08, 2024  9:02 AM         2842 NZDUSD20241006.dat
  Wednesday, October 09, 2024  9:02 AM         2888 NZDUSD20241007.dat
   Thursday, October 10, 2024  9:02 AM         2930 NZDUSD20241008.dat
     Friday, October 11, 2024  9:02 AM         2881 NZDUSD20241009.dat
   Saturday, October 12, 2024  9:02 AM         2817 NZDUSD20241010.dat
     Monday, October 14, 2024  9:02 AM          130 NZDUSD20241012.dat
    Tuesday, October 15, 2024  9:02 AM         2829 NZDUSD20241013.dat
  Wednesday, October 16, 2024  9:02 AM         2843 NZDUSD20241014.dat
   Thursday, October 17, 2024  9:02 AM         2860 NZDUSD20241015.dat
     Friday, October 18, 2024  9:02 AM         2846 NZDUSD20241016.dat
   Saturday, October 19, 2024  9:02 AM         2772 NZDUSD20241017.dat
     Monday, October 21, 2024  9:02 AM          130 NZDUSD20241019.dat
    Tuesday, October 22, 2024  9:02 AM         2832 NZDUSD20241020.dat
  Wednesday, October 23, 2024  9:02 AM         2797 NZDUSD20241021.dat
   Thursday, October 24, 2024  9:02 AM         2831 NZDUSD20241022.dat
     Friday, October 25, 2024  9:02 AM         2826 NZDUSD20241023.dat
   Saturday, October 26, 2024  9:02 AM         2832 NZDUSD20241024.dat
     Monday, October 28, 2024  9:02 AM          130 NZDUSD20241026.dat
    Tuesday, October 29, 2024  9:02 AM         2853 NZDUSD20241027.dat
  Wednesday, October 30, 2024  9:02 AM         2822 NZDUSD20241028.dat
   Thursday, October 31, 2024  9:02 AM         2899 NZDUSD20241029.dat
    Friday, November 01, 2024  9:02 AM         2863 NZDUSD20241030.dat
  Saturday, November 02, 2024  9:02 AM         2844 NZDUSD20241031.dat
    Monday, November 04, 2024 10:02 AM          130 NZDUSD20241102.dat
   Tuesday, November 05, 2024 10:02 AM         2872 NZDUSD20241103.dat
 Wednesday, November 06, 2024 10:02 AM         2816 NZDUSD20241104.dat
  Thursday, November 07, 2024 10:02 AM         3104 NZDUSD20241105.dat
    Friday, November 08, 2024 10:02 AM         2957 NZDUSD20241106.dat
  Saturday, November 09, 2024 10:02 AM         2894 NZDUSD20241107.dat
    Monday, November 11, 2024 10:02 AM          130 NZDUSD20241109.dat
   Tuesday, November 12, 2024 10:02 AM         2781 NZDUSD20241110.dat
 Wednesday, November 13, 2024 10:02 AM         2869 NZDUSD20241111.dat
  Thursday, November 14, 2024 10:02 AM         2854 NZDUSD20241112.dat
    Friday, November 15, 2024 10:02 AM         2888 NZDUSD20241113.dat
  Saturday, November 16, 2024 10:02 AM         2848 NZDUSD20241114.dat
    Monday, November 18, 2024 10:02 AM          130 NZDUSD20241116.dat
   Tuesday, November 19, 2024 10:02 AM         2880 NZDUSD20241117.dat
 Wednesday, November 20, 2024 10:02 AM         2876 NZDUSD20241118.dat
  Thursday, November 21, 2024 10:02 AM         2840 NZDUSD20241119.dat
    Friday, November 22, 2024 10:02 AM         2853 NZDUSD20241120.dat
  Saturday, November 23, 2024 10:02 AM         2883 NZDUSD20241121.dat
    Monday, November 25, 2024 10:02 AM          130 NZDUSD20241123.dat
   Tuesday, November 26, 2024 10:02 AM         2916 NZDUSD20241124.dat
 Wednesday, November 27, 2024 10:02 AM         3000 NZDUSD20241125.dat
  Thursday, November 28, 2024 10:02 AM         2900 NZDUSD20241126.dat
    Friday, November 29, 2024 10:02 AM         2695 NZDUSD20241127.dat
  Saturday, November 30, 2024 10:02 AM         2868 NZDUSD20241128.dat
    Monday, December 02, 2024 10:02 AM          130 NZDUSD20241130.dat
   Tuesday, December 03, 2024 10:02 AM         2894 NZDUSD20241201.dat
 Wednesday, December 04, 2024 10:02 AM         2915 NZDUSD20241202.dat
  Thursday, December 05, 2024 10:02 AM         2923 NZDUSD20241203.dat
    Friday, December 06, 2024 10:02 AM         2846 NZDUSD20241204.dat
  Saturday, December 07, 2024 10:02 AM         2904 NZDUSD20241205.dat
    Monday, December 09, 2024 10:02 AM          130 NZDUSD20241207.dat
   Tuesday, December 10, 2024 10:02 AM         2898 NZDUSD20241208.dat
 Wednesday, December 11, 2024 10:02 AM         2881 NZDUSD20241209.dat
  Thursday, December 12, 2024 10:02 AM         2893 NZDUSD20241210.dat
    Friday, December 13, 2024 10:02 AM         2919 NZDUSD20241211.dat
  Saturday, December 14, 2024 10:02 AM         2774 NZDUSD20241212.dat
    Monday, December 16, 2024 10:02 AM          130 NZDUSD20241214.dat
   Tuesday, December 17, 2024 10:02 AM         2812 NZDUSD20241215.dat
 Wednesday, December 18, 2024 10:02 AM         2796 NZDUSD20241216.dat
  Thursday, December 19, 2024 10:02 AM         2841 NZDUSD20241217.dat
    Friday, December 20, 2024 10:02 AM         2931 NZDUSD20241218.dat
  Saturday, December 21, 2024 10:02 AM         2887 NZDUSD20241219.dat
    Monday, December 23, 2024 10:02 AM          130 NZDUSD20241221.dat
   Tuesday, December 24, 2024 10:02 AM         2822 NZDUSD20241222.dat
 Wednesday, December 25, 2024 10:02 AM         2422 NZDUSD20241223.dat
  Thursday, December 26, 2024 10:02 AM          937 NZDUSD20241224.dat
    Friday, December 27, 2024 10:02 AM         2283 NZDUSD20241225.dat
  Saturday, December 28, 2024 10:02 AM         2764 NZDUSD20241226.dat
    Monday, December 30, 2024 10:02 AM          130 NZDUSD20241228.dat
   Tuesday, December 31, 2024 10:02 AM         2855 NZDUSD20241229.dat
  Wednesday, January 01, 2025 10:02 AM         2619 NZDUSD20241230.dat
   Thursday, January 02, 2025 10:02 AM          946 NZDUSD20241231.dat
     Friday, January 03, 2025 10:02 AM         2357 NZDUSD20250101.dat
   Saturday, January 04, 2025 10:02 AM         2807 NZDUSD20250102.dat
     Monday, January 06, 2025 10:02 AM          130 NZDUSD20250104.dat
    Tuesday, January 07, 2025 10:02 AM         2949 NZDUSD20250105.dat
  Wednesday, January 08, 2025 10:02 AM         2907 NZDUSD20250106.dat
   Thursday, January 09, 2025 10:02 AM         2846 NZDUSD20250107.dat
     Friday, January 10, 2025 10:02 AM         2779 NZDUSD20250108.dat
   Saturday, January 11, 2025 10:02 AM         2806 NZDUSD20250109.dat
     Monday, January 13, 2025 10:02 AM          130 NZDUSD20250111.dat
    Tuesday, January 14, 2025 10:02 AM         2852 NZDUSD20250112.dat
  Wednesday, January 15, 2025 10:02 AM         2937 NZDUSD20250113.dat
   Thursday, January 16, 2025 10:02 AM         2837 NZDUSD20250114.dat
     Friday, January 17, 2025 10:02 AM         2897 NZDUSD20250115.dat
   Saturday, January 18, 2025 10:02 AM         2843 NZDUSD20250116.dat
     Monday, January 20, 2025 10:02 AM          130 NZDUSD20250118.dat
    Tuesday, January 21, 2025 10:02 AM         2937 NZDUSD20250119.dat
  Wednesday, January 22, 2025 10:02 AM         2980 NZDUSD20250120.dat
   Thursday, January 23, 2025 10:02 AM         2893 NZDUSD20250121.dat
     Friday, January 24, 2025 10:02 AM         2805 NZDUSD20250122.dat
   Saturday, January 25, 2025 10:02 AM         2835 NZDUSD20250123.dat
     Monday, January 27, 2025 10:02 AM          130 NZDUSD20250125.dat
    Tuesday, January 28, 2025 10:02 AM         2404 NZDUSD20250126.dat
  Wednesday, January 29, 2025 10:02 AM         2783 NZDUSD20250127.dat
   Thursday, January 30, 2025 10:02 AM         2814 NZDUSD20250128.dat
     Friday, January 31, 2025 10:02 AM         2815 NZDUSD20250129.dat
  Saturday, February 01, 2025 10:02 AM         2906 NZDUSD20250130.dat
    Monday, February 03, 2025 10:02 AM          130 NZDUSD20250201.dat
   Tuesday, February 04, 2025 10:02 AM         3009 NZDUSD20250202.dat
 Wednesday, February 05, 2025 10:02 AM         2849 NZDUSD20250203.dat
  Thursday, February 06, 2025 10:02 AM         2799 NZDUSD20250204.dat
    Friday, February 07, 2025 10:02 AM         2761 NZDUSD20250205.dat
  Saturday, February 08, 2025 10:02 AM         2846 NZDUSD20250206.dat
    Monday, February 10, 2025 10:02 AM          130 NZDUSD20250208.dat
   Tuesday, February 11, 2025 10:02 AM         2753 NZDUSD20250209.dat
 Wednesday, February 12, 2025 10:02 AM         2632 NZDUSD20250210.dat
  Thursday, February 13, 2025 10:02 AM         2852 NZDUSD20250211.dat
    Friday, February 14, 2025 10:02 AM         2848 NZDUSD20250212.dat
  Saturday, February 15, 2025 10:02 AM         2812 NZDUSD20250213.dat
    Monday, February 17, 2025 10:02 AM          130 NZDUSD20250215.dat
   Tuesday, February 18, 2025 10:02 AM         2348 NZDUSD20250216.dat
 Wednesday, February 19, 2025 10:02 AM         2746 NZDUSD20250217.dat
  Thursday, February 20, 2025 10:02 AM         2831 NZDUSD20250218.dat
    Friday, February 21, 2025 10:02 AM         2768 NZDUSD20250219.dat
  Saturday, February 22, 2025 10:02 AM         2778 NZDUSD20250220.dat
    Monday, February 24, 2025 10:02 AM          130 NZDUSD20250222.dat
   Tuesday, February 25, 2025 10:02 AM         2578 NZDUSD20250223.dat
 Wednesday, February 26, 2025 10:02 AM         2758 NZDUSD20250224.dat
  Thursday, February 27, 2025 10:02 AM         2749 NZDUSD20250225.dat
    Friday, February 28, 2025 10:02 AM         2748 NZDUSD20250226.dat
     Saturday, March 01, 2025 10:02 AM         2779 NZDUSD20250227.dat
       Monday, March 03, 2025 10:02 AM          130 NZDUSD20250301.dat
      Tuesday, March 04, 2025 10:02 AM         2293 NZDUSD20250302.dat
    Wednesday, March 05, 2025 10:02 AM         2913 NZDUSD20250303.dat
     Thursday, March 06, 2025 10:02 AM         2880 NZDUSD20250304.dat
       Friday, March 07, 2025 10:02 AM         2799 NZDUSD20250305.dat
     Saturday, March 08, 2025 10:02 AM         2917 NZDUSD20250306.dat
       Monday, March 10, 2025  9:02 AM          130 NZDUSD20250308.dat
      Tuesday, March 11, 2025  9:02 AM         2869 NZDUSD20250309.dat
    Wednesday, March 12, 2025  9:02 AM         2853 NZDUSD20250310.dat
     Thursday, March 13, 2025  9:02 AM         2764 NZDUSD20250311.dat
       Friday, March 14, 2025  9:02 AM         2807 NZDUSD20250312.dat
     Saturday, March 15, 2025  9:02 AM         2557 NZDUSD20250313.dat
       Monday, March 17, 2025  9:02 AM          130 NZDUSD20250315.dat
      Tuesday, March 18, 2025  9:02 AM         2779 NZDUSD20250316.dat
    Wednesday, March 19, 2025  9:02 AM         2717 NZDUSD20250317.dat
     Thursday, March 20, 2025  9:02 AM         2760 NZDUSD20250318.dat
       Friday, March 21, 2025  9:02 AM         2844 NZDUSD20250319.dat
     Saturday, March 22, 2025  9:02 AM         2763 NZDUSD20250320.dat
       Monday, March 24, 2025  9:02 AM          130 NZDUSD20250322.dat
      Tuesday, March 25, 2025  9:02 AM         2833 NZDUSD20250323.dat
    Wednesday, March 26, 2025  9:02 AM         2771 NZDUSD20250324.dat
     Thursday, March 27, 2025  9:02 AM         2863 NZDUSD20250325.dat
       Friday, March 28, 2025  9:02 AM         2845 NZDUSD20250326.dat
     Saturday, March 29, 2025  9:02 AM         2791 NZDUSD20250327.dat
       Monday, March 31, 2025  9:02 AM          130 NZDUSD20250329.dat
      Tuesday, April 01, 2025  9:02 AM         2869 NZDUSD20250330.dat
    Wednesday, April 02, 2025  9:02 AM         2847 NZDUSD20250331.dat
     Thursday, April 03, 2025  9:02 AM         2883 NZDUSD20250401.dat
       Friday, April 04, 2025  9:02 AM         3088 NZDUSD20250402.dat
     Saturday, April 05, 2025  9:02 AM         3152 NZDUSD20250403.dat
       Monday, April 07, 2025  9:02 AM          130 NZDUSD20250405.dat
      Tuesday, April 08, 2025  9:02 AM         3223 NZDUSD20250406.dat
    Wednesday, April 09, 2025  9:02 AM         3143 NZDUSD20250407.dat
     Thursday, April 10, 2025  9:02 AM         3142 NZDUSD20250408.dat
       Friday, April 11, 2025  9:02 AM         3143 NZDUSD20250409.dat
     Saturday, April 12, 2025  9:02 AM         3140 NZDUSD20250410.dat
       Monday, April 14, 2025  9:02 AM          130 NZDUSD20250412.dat
      Tuesday, April 15, 2025  9:02 AM         3026 NZDUSD20250413.dat
    Wednesday, April 16, 2025  9:02 AM         3030 NZDUSD20250414.dat
     Thursday, April 17, 2025  9:02 AM         2968 NZDUSD20250415.dat
       Friday, April 18, 2025  9:02 AM         2962 NZDUSD20250416.dat
     Saturday, April 19, 2025  9:02 AM         2716 NZDUSD20250417.dat
       Monday, April 21, 2025  9:02 AM          130 NZDUSD20250419.dat
      Tuesday, April 22, 2025  9:02 AM         2913 NZDUSD20250420.dat
    Wednesday, April 23, 2025  9:02 AM         2943 NZDUSD20250421.dat
     Thursday, April 24, 2025  9:02 AM         3058 NZDUSD20250422.dat
       Friday, April 25, 2025  9:02 AM         2864 NZDUSD20250423.dat
     Saturday, April 26, 2025  9:02 AM         2859 NZDUSD20250424.dat
       Monday, April 28, 2025  9:02 AM          130 NZDUSD20250426.dat
      Tuesday, April 29, 2025  9:02 AM         2850 NZDUSD20250427.dat
    Wednesday, April 30, 2025  9:02 AM         2863 NZDUSD20250428.dat
       Thursday, May 01, 2025  9:02 AM         2870 NZDUSD20250429.dat
         Friday, May 02, 2025  9:02 AM         2908 NZDUSD20250430.dat
       Saturday, May 03, 2025  9:02 AM         2969 NZDUSD20250501.dat
         Monday, May 05, 2025  9:02 AM          130 NZDUSD20250503.dat
        Tuesday, May 06, 2025  9:02 AM         2894 NZDUSD20250504.dat
      Wednesday, May 07, 2025  9:02 AM         2899 NZDUSD20250505.dat
       Thursday, May 08, 2025  9:02 AM         2929 NZDUSD20250506.dat
         Friday, May 09, 2025  9:02 AM         2908 NZDUSD20250507.dat
       Saturday, May 10, 2025  9:02 AM         2863 NZDUSD20250508.dat
         Monday, May 12, 2025  9:02 AM          130 NZDUSD20250510.dat
        Tuesday, May 13, 2025  9:02 AM         2653 NZDUSD20250511.dat
      Wednesday, May 14, 2025  9:02 AM         2419 NZDUSD20250512.dat
       Thursday, May 15, 2025  9:02 AM         2858 NZDUSD20250513.dat
         Friday, May 16, 2025  9:02 AM         2852 NZDUSD20250514.dat
       Saturday, May 17, 2025  9:02 AM         2883 NZDUSD20250515.dat
         Monday, May 19, 2025  9:02 AM          130 NZDUSD20250517.dat
        Tuesday, May 20, 2025  9:02 AM         2789 NZDUSD20250518.dat
      Wednesday, May 21, 2025  9:02 AM         2792 NZDUSD20250519.dat
       Thursday, May 22, 2025  9:02 AM         2864 NZDUSD20250520.dat
         Friday, May 23, 2025  9:02 AM         2777 NZDUSD20250521.dat
       Saturday, May 24, 2025  9:02 AM         2846 NZDUSD20250522.dat
         Monday, May 26, 2025  9:02 AM          130 NZDUSD20250524.dat
        Tuesday, May 27, 2025  9:02 AM         2707 NZDUSD20250525.dat
      Wednesday, May 28, 2025  9:02 AM         2802 NZDUSD20250526.dat
       Thursday, May 29, 2025  9:02 AM         2901 NZDUSD20250527.dat
         Friday, May 30, 2025  9:02 AM         2908 NZDUSD20250528.dat
       Saturday, May 31, 2025  9:02 AM         2889 NZDUSD20250529.dat
        Monday, June 02, 2025  9:02 AM          130 NZDUSD20250531.dat
       Tuesday, June 03, 2025  9:02 AM         2836 NZDUSD20250601.dat
     Wednesday, June 04, 2025  9:02 AM         2878 NZDUSD20250602.dat
      Thursday, June 05, 2025  9:02 AM         2813 NZDUSD20250603.dat
        Friday, June 06, 2025  9:02 AM         2828 NZDUSD20250604.dat
      Saturday, June 07, 2025  9:02 AM         2828 NZDUSD20250605.dat
        Monday, June 09, 2025  9:02 AM          130 NZDUSD20250607.dat
       Tuesday, June 10, 2025  9:02 AM         2775 NZDUSD20250608.dat
     Wednesday, June 11, 2025  9:02 AM         2848 NZDUSD20250609.dat
      Thursday, June 12, 2025  9:02 AM         2839 NZDUSD20250610.dat
        Friday, June 13, 2025  9:02 AM         2818 NZDUSD20250611.dat
      Saturday, June 14, 2025  9:02 AM         2969 NZDUSD20250612.dat
        Monday, June 16, 2025  9:02 AM          130 NZDUSD20250614.dat
       Tuesday, June 17, 2025  9:02 AM         2846 NZDUSD20250615.dat
     Wednesday, June 18, 2025  9:02 AM         2883 NZDUSD20250616.dat
      Thursday, June 19, 2025  9:02 AM         2848 NZDUSD20250617.dat
        Friday, June 20, 2025  9:02 AM         2865 NZDUSD20250618.dat
      Saturday, June 21, 2025  9:02 AM         2874 NZDUSD20250619.dat
        Monday, June 23, 2025  9:02 AM          130 NZDUSD20250621.dat
       Tuesday, June 24, 2025  9:02 AM         2948 NZDUSD20250622.dat
     Wednesday, June 25, 2025  9:02 AM         2899 NZDUSD20250623.dat
      Thursday, June 26, 2025  9:02 AM         2814 NZDUSD20250624.dat
        Friday, June 27, 2025  9:02 AM         2884 NZDUSD20250625.dat
      Saturday, June 28, 2025  9:02 AM         2888 NZDUSD20250626.dat
        Monday, June 30, 2025  9:02 AM          130 NZDUSD20250628.dat
       Tuesday, July 01, 2025  9:02 AM         2851 NZDUSD20250629.dat
     Wednesday, July 02, 2025  9:02 AM         2837 NZDUSD20250630.dat
      Thursday, July 03, 2025  9:02 AM         2779 NZDUSD20250701.dat
        Friday, July 04, 2025  9:02 AM         2724 NZDUSD20250702.dat
      Saturday, July 05, 2025  9:02 AM         2712 NZDUSD20250703.dat
        Monday, July 07, 2025  9:02 AM          130 NZDUSD20250705.dat
       Tuesday, July 08, 2025  9:02 AM         2809 NZDUSD20250706.dat
     Wednesday, July 09, 2025  9:02 AM         2879 NZDUSD20250707.dat
      Thursday, July 10, 2025  9:02 AM         2879 NZDUSD20250708.dat
        Friday, July 11, 2025  9:02 AM         2776 NZDUSD20250709.dat
      Saturday, July 12, 2025  9:02 AM         2838 NZDUSD20250710.dat
        Monday, July 14, 2025  9:02 AM          130 NZDUSD20250712.dat
       Tuesday, July 15, 2025  9:02 AM         2406 NZDUSD20250713.dat
     Wednesday, July 16, 2025  9:02 AM         2796 NZDUSD20250714.dat
      Thursday, July 17, 2025  9:02 AM         2844 NZDUSD20250715.dat
        Friday, July 18, 2025  9:02 AM         2802 NZDUSD20250716.dat
      Saturday, July 19, 2025  9:02 AM         2853 NZDUSD20250717.dat
        Monday, July 21, 2025  9:02 AM          130 NZDUSD20250719.dat
       Tuesday, July 22, 2025  9:02 AM         2776 NZDUSD20250720.dat
     Wednesday, July 23, 2025  9:02 AM         2814 NZDUSD20250721.dat
      Thursday, July 24, 2025  9:02 AM         2852 NZDUSD20250722.dat
        Friday, July 25, 2025  9:02 AM         2753 NZDUSD20250723.dat
      Saturday, July 26, 2025  9:02 AM         2760 NZDUSD20250724.dat
        Monday, July 28, 2025  9:02 AM          130 NZDUSD20250726.dat
       Tuesday, July 29, 2025  9:02 AM         2750 NZDUSD20250727.dat
     Wednesday, July 30, 2025  9:02 AM         2787 NZDUSD20250728.dat
      Thursday, July 31, 2025  9:02 AM         2834 NZDUSD20250729.dat
      Friday, August 01, 2025  9:02 AM         2855 NZDUSD20250730.dat
    Saturday, August 02, 2025  9:02 AM         2961 NZDUSD20250731.dat
      Monday, August 04, 2025  9:02 AM          130 NZDUSD20250802.dat
     Tuesday, August 05, 2025  9:02 AM         2762 NZDUSD20250803.dat
   Wednesday, August 06, 2025  9:02 AM         2802 NZDUSD20250804.dat
    Thursday, August 07, 2025  9:02 AM         2808 NZDUSD20250805.dat
      Friday, August 08, 2025  9:02 AM         2820 NZDUSD20250806.dat
    Saturday, August 09, 2025  9:02 AM         2738 NZDUSD20250807.dat
      Monday, August 11, 2025  9:02 AM          130 NZDUSD20250809.dat
     Tuesday, August 12, 2025  9:02 AM         2705 NZDUSD20250810.dat
   Wednesday, August 13, 2025  9:02 AM         2779 NZDUSD20250811.dat
    Thursday, August 14, 2025  9:02 AM         2742 NZDUSD20250812.dat
      Friday, August 15, 2025  9:02 AM         2833 NZDUSD20250813.dat
    Saturday, August 16, 2025  9:02 AM         2748 NZDUSD20250814.dat
      Monday, August 18, 2025  9:02 AM          130 NZDUSD20250816.dat
     Tuesday, August 19, 2025  9:02 AM         2695 NZDUSD20250817.dat
   Wednesday, August 20, 2025  9:02 AM         2733 NZDUSD20250818.dat
    Thursday, August 21, 2025  9:02 AM         2770 NZDUSD20250819.dat
      Friday, August 22, 2025  9:02 AM         2741 NZDUSD20250820.dat
    Saturday, August 23, 2025  9:02 AM         2752 NZDUSD20250821.dat
      Monday, August 25, 2025  9:02 AM          130 NZDUSD20250823.dat
     Tuesday, August 26, 2025  9:02 AM         2723 NZDUSD20250824.dat
   Wednesday, August 27, 2025  9:02 AM         2750 NZDUSD20250825.dat
    Thursday, August 28, 2025  9:02 AM         2750 NZDUSD20250826.dat
      Friday, August 29, 2025  9:02 AM         2725 NZDUSD20250827.dat
    Saturday, August 30, 2025  9:02 AM         2745 NZDUSD20250828.dat
   Monday, September 01, 2025  9:02 AM          130 NZDUSD20250830.dat
  Tuesday, September 02, 2025  9:02 AM         2645 NZDUSD20250831.dat
Wednesday, September 03, 2025  9:02 AM         2790 NZDUSD20250901.dat
 Thursday, September 04, 2025  9:02 AM         2717 NZDUSD20250902.dat
   Friday, September 05, 2025  9:02 AM         2681 NZDUSD20250903.dat
 Saturday, September 06, 2025  9:02 AM         2795 NZDUSD20250904.dat
   Monday, September 08, 2025  9:02 AM          130 NZDUSD20250906.dat
  Tuesday, September 09, 2025  9:02 AM         2728 NZDUSD20250907.dat
Wednesday, September 10, 2025  9:02 AM         2740 NZDUSD20250908.dat
 Thursday, September 11, 2025  9:02 AM         2289 NZDUSD20250909.dat
   Friday, September 12, 2025  9:02 AM         2757 NZDUSD20250910.dat
 Saturday, September 13, 2025  9:02 AM         2745 NZDUSD20250911.dat
   Monday, September 15, 2025  9:02 AM          130 NZDUSD20250913.dat
  Tuesday, September 16, 2025  9:02 AM         2633 NZDUSD20250914.dat
Wednesday, September 17, 2025  9:02 AM         2752 NZDUSD20250915.dat
 Thursday, September 18, 2025  9:02 AM         2704 NZDUSD20250916.dat
   Friday, September 19, 2025  9:02 AM         2828 NZDUSD20250917.dat
 Saturday, September 20, 2025  9:02 AM         2777 NZDUSD20250918.dat
   Monday, September 22, 2025  9:02 AM          130 NZDUSD20250920.dat
  Tuesday, September 23, 2025  9:02 AM         2671 NZDUSD20250921.dat
Wednesday, September 24, 2025  9:02 AM         2764 NZDUSD20250922.dat
 Thursday, September 25, 2025  9:02 AM         2758 NZDUSD20250923.dat
   Friday, September 26, 2025  9:02 AM         2757 NZDUSD20250924.dat
 Saturday, September 27, 2025  9:02 AM         2676 NZDUSD20250925.dat
   Monday, September 29, 2025  9:02 AM          130 NZDUSD20250927.dat
  Tuesday, September 30, 2025  9:02 AM         2107 NZDUSD20250928.dat
  Wednesday, October 01, 2025  9:02 AM         2769 NZDUSD20250929.dat
   Thursday, October 02, 2025  9:02 AM         2771 NZDUSD20250930.dat
     Friday, October 03, 2025  9:02 AM         2777 NZDUSD20251001.dat
   Saturday, October 04, 2025  9:02 AM         2658 NZDUSD20251002.dat
     Monday, October 06, 2025  9:02 AM          130 NZDUSD20251004.dat
    Tuesday, October 07, 2025  9:02 AM         2751 NZDUSD20251005.dat
  Wednesday, October 08, 2025  9:02 AM         2737 NZDUSD20251006.dat
   Thursday, October 09, 2025  9:02 AM         2795 NZDUSD20251007.dat
     Friday, October 10, 2025  9:02 AM         2827 NZDUSD20251008.dat
   Saturday, October 11, 2025  9:02 AM         2793 NZDUSD20251009.dat
     Monday, October 13, 2025  9:02 AM          130 NZDUSD20251011.dat
    Tuesday, October 14, 2025  9:02 AM         2746 NZDUSD20251012.dat
  Wednesday, October 15, 2025  9:02 AM         2848 NZDUSD20251013.dat
   Thursday, October 16, 2025  9:02 AM         2712 NZDUSD20251014.dat
     Friday, October 17, 2025  9:02 AM         2803 NZDUSD20251015.dat
   Saturday, October 18, 2025  9:02 AM         2818 NZDUSD20251016.dat
     Monday, October 20, 2025  9:02 AM          130 NZDUSD20251018.dat
    Tuesday, October 21, 2025  9:02 AM         2721 NZDUSD20251019.dat
  Wednesday, October 22, 2025  9:02 AM         2762 NZDUSD20251020.dat
   Thursday, October 23, 2025  9:02 AM         2728 NZDUSD20251021.dat
     Friday, October 24, 2025  9:02 AM         2674 NZDUSD20251022.dat
   Saturday, October 25, 2025  9:02 AM         2696 NZDUSD20251023.dat
     Monday, October 27, 2025  9:02 AM          130 NZDUSD20251025.dat
    Tuesday, October 28, 2025  9:02 AM         2677 NZDUSD20251026.dat
  Wednesday, October 29, 2025  9:02 AM         2713 NZDUSD20251027.dat
   Thursday, October 30, 2025  9:02 AM         2801 NZDUSD20251028.dat
     Friday, October 31, 2025  9:02 AM         2774 NZDUSD20251029.dat
  Saturday, November 01, 2025  9:02 AM         2724 NZDUSD20251030.dat
    Monday, November 03, 2025 10:02 AM          130 NZDUSD20251101.dat
   Tuesday, November 04, 2025 10:02 AM         2626 NZDUSD20251102.dat
 Wednesday, November 05, 2025 10:02 AM         2756 NZDUSD20251103.dat
  Thursday, November 06, 2025 10:02 AM         2768 NZDUSD20251104.dat
    Friday, November 07, 2025 10:02 AM         2759 NZDUSD20251105.dat
  Saturday, November 08, 2025 10:02 AM         2779 NZDUSD20251106.dat
    Monday, November 10, 2025 10:02 AM          130 NZDUSD20251108.dat
   Tuesday, November 11, 2025 10:02 AM         2641 NZDUSD20251109.dat
 Wednesday, November 12, 2025 10:02 AM         2638 NZDUSD20251110.dat
  Thursday, November 13, 2025 10:02 AM         2624 NZDUSD20251111.dat
    Friday, November 14, 2025 10:02 AM         2755 NZDUSD20251112.dat
  Saturday, November 15, 2025 10:02 AM         2809 NZDUSD20251113.dat
    Monday, November 17, 2025 10:02 AM          130 NZDUSD20251115.dat
   Tuesday, November 18, 2025 10:02 AM         2750 NZDUSD20251116.dat
 Wednesday, November 19, 2025 10:02 AM         2771 NZDUSD20251117.dat
  Thursday, November 20, 2025 10:02 AM         2786 NZDUSD20251118.dat
    Friday, November 21, 2025 10:02 AM         2827 NZDUSD20251119.dat
  Saturday, November 22, 2025 10:02 AM         2851 NZDUSD20251120.dat
    Monday, November 24, 2025 10:02 AM          130 NZDUSD20251122.dat
   Tuesday, November 25, 2025 10:02 AM         2657 NZDUSD20251123.dat
 Wednesday, November 26, 2025 10:02 AM         2765 NZDUSD20251124.dat
  Thursday, November 27, 2025 10:02 AM         2843 NZDUSD20251125.dat
    Friday, November 28, 2025 10:02 AM         2708 NZDUSD20251126.dat
  Saturday, November 29, 2025 10:02 AM         2738 NZDUSD20251127.dat
    Monday, December 01, 2025 10:02 AM          130 NZDUSD20251129.dat
   Tuesday, December 02, 2025 10:02 AM         2741 NZDUSD20251130.dat
 Wednesday, December 03, 2025 10:02 AM         2671 NZDUSD20251201.dat
  Thursday, December 04, 2025 10:02 AM         2734 NZDUSD20251202.dat
    Friday, December 05, 2025 10:02 AM         2691 NZDUSD20251203.dat
  Saturday, December 06, 2025 10:02 AM         2732 NZDUSD20251204.dat
    Monday, December 08, 2025 10:02 AM          130 NZDUSD20251206.dat
   Tuesday, December 09, 2025 10:02 AM         2745 NZDUSD20251207.dat
 Wednesday, December 10, 2025 10:02 AM         2774 NZDUSD20251208.dat
  Thursday, December 11, 2025 10:02 AM         2794 NZDUSD20251209.dat
    Friday, December 12, 2025 10:02 AM         2790 NZDUSD20251210.dat
  Saturday, December 13, 2025 10:02 AM         2776 NZDUSD20251211.dat
    Monday, December 15, 2025 10:02 AM          130 NZDUSD20251213.dat
   Tuesday, December 16, 2025 10:02 AM         2799 NZDUSD20251214.dat
 Wednesday, December 17, 2025 10:02 AM         2804 NZDUSD20251215.dat
  Thursday, December 18, 2025 10:02 AM         2743 NZDUSD20251216.dat
    Friday, December 19, 2025 10:02 AM         2747 NZDUSD20251217.dat
  Saturday, December 20, 2025 10:02 AM         2786 NZDUSD20251218.dat
    Monday, December 22, 2025 10:02 AM          130 NZDUSD20251220.dat
   Tuesday, December 23, 2025 10:02 AM         2681 NZDUSD20251221.dat
 Wednesday, December 24, 2025 10:02 AM         2740 NZDUSD20251222.dat
  Thursday, December 25, 2025 10:02 AM         2290 NZDUSD20251223.dat
    Friday, December 26, 2025 10:02 AM          130 NZDUSD20251224.dat
  Saturday, December 27, 2025 10:02 AM         2524 NZDUSD20251225.dat
    Monday, December 29, 2025 10:02 AM          130 NZDUSD20251227.dat
   Tuesday, December 30, 2025 10:02 AM         2748 NZDUSD20251228.dat
 Wednesday, December 31, 2025 10:02 AM         2727 NZDUSD20251229.dat
   Thursday, January 01, 2026 10:02 AM         2361 NZDUSD20251230.dat
     Friday, January 02, 2026 10:02 AM          130 NZDUSD20251231.dat
   Saturday, January 03, 2026 10:02 AM         2539 NZDUSD20260101.dat
     Monday, January 05, 2026 10:02 AM          130 NZDUSD20260103.dat
    Tuesday, January 06, 2026 10:02 AM         2786 NZDUSD20260104.dat
  Wednesday, January 07, 2026 10:02 AM         2806 NZDUSD20260105.dat
   Thursday, January 08, 2026 10:02 AM         2750 NZDUSD20260106.dat
     Friday, January 09, 2026 10:02 AM         2697 NZDUSD20260107.dat
   Saturday, January 10, 2026 10:02 AM         2730 NZDUSD20260108.dat
     Monday, January 12, 2026 10:02 AM          130 NZDUSD20260110.dat
    Tuesday, January 13, 2026 10:02 AM         2685 NZDUSD20260111.dat
  Wednesday, January 14, 2026 10:02 AM         2720 NZDUSD20260112.dat
   Thursday, January 15, 2026 10:02 AM         2675 NZDUSD20260113.dat
     Friday, January 16, 2026 10:02 AM         2736 NZDUSD20260114.dat
   Saturday, January 17, 2026 10:02 AM         2731 NZDUSD20260115.dat
     Monday, January 19, 2026 10:02 AM          130 NZDUSD20260117.dat
    Tuesday, January 20, 2026 10:02 AM         2702 NZDUSD20260118.dat
  Wednesday, January 21, 2026 10:02 AM         2802 NZDUSD20260119.dat
   Thursday, January 22, 2026 10:02 AM         2787 NZDUSD20260120.dat
     Friday, January 23, 2026 10:02 AM         2792 NZDUSD20260121.dat
   Saturday, January 24, 2026 10:02 AM         2890 NZDUSD20260122.dat
     Monday, January 26, 2026 10:02 AM          130 NZDUSD20260124.dat
    Tuesday, January 27, 2026 10:02 AM         2884 NZDUSD20260125.dat
  Wednesday, January 28, 2026 10:02 AM         2807 NZDUSD20260126.dat
   Thursday, January 29, 2026 10:02 AM         2866 NZDUSD20260127.dat
     Friday, January 30, 2026 10:02 AM         2986 NZDUSD20260128.dat
   Saturday, January 31, 2026 10:02 AM         3032 NZDUSD20260129.dat
    Monday, February 02, 2026 10:02 AM          130 NZDUSD20260131.dat
   Tuesday, February 03, 2026 10:02 AM         2906 NZDUSD20260201.dat
 Wednesday, February 04, 2026 10:02 AM         2921 NZDUSD20260202.dat
  Thursday, February 05, 2026 10:02 AM         2934 NZDUSD20260203.dat
    Friday, February 06, 2026 10:02 AM         2880 NZDUSD20260204.dat
  Saturday, February 07, 2026 10:02 AM         2883 NZDUSD20260205.dat
    Monday, February 09, 2026 10:02 AM          130 NZDUSD20260207.dat
   Tuesday, February 10, 2026 10:02 AM         2846 NZDUSD20260208.dat
 Wednesday, February 11, 2026 10:02 AM         2764 NZDUSD20260209.dat
  Thursday, February 12, 2026 10:02 AM         2836 NZDUSD20260210.dat
    Friday, February 13, 2026 10:02 AM         2842 NZDUSD20260211.dat
  Saturday, February 14, 2026 10:02 AM         2851 NZDUSD20260212.dat
    Monday, February 16, 2026 10:02 AM          130 NZDUSD20260214.dat
   Tuesday, February 17, 2026 10:02 AM         2625 NZDUSD20260215.dat
 Wednesday, February 18, 2026 10:02 AM         2810 NZDUSD20260216.dat
  Thursday, February 19, 2026 10:02 AM         2851 NZDUSD20260217.dat
    Friday, February 20, 2026 10:02 AM         1435 NZDUSD20260218.dat
  Saturday, February 21, 2026 10:02 AM         2926 NZDUSD20260219.dat
    Monday, February 23, 2026 10:02 AM          130 NZDUSD20260221.dat
   Tuesday, February 24, 2026 10:02 AM         2773 NZDUSD20260222.dat
 Wednesday, February 25, 2026 10:02 AM         2805 NZDUSD20260223.dat
  Thursday, February 26, 2026 10:02 AM         2786 NZDUSD20260224.dat
    Friday, February 27, 2026 10:02 AM         2798 NZDUSD20260225.dat
  Saturday, February 28, 2026 10:02 AM         2820 NZDUSD20260226.dat
       Monday, March 02, 2026 10:02 AM          130 NZDUSD20260228.dat
      Tuesday, March 03, 2026 10:02 AM         2968 NZDUSD20260301.dat
    Wednesday, March 04, 2026 10:02 AM         3006 NZDUSD20260302.dat
     Thursday, March 05, 2026 10:02 AM         2962 NZDUSD20260303.dat
       Friday, March 06, 2026 10:02 AM         2971 NZDUSD20260304.dat
     Saturday, March 07, 2026 10:02 AM         2982 NZDUSD20260305.dat
       Monday, March 09, 2026  9:02 AM          130 NZDUSD20260307.dat
      Tuesday, March 10, 2026  9:02 AM         2940 NZDUSD20260308.dat
    Wednesday, March 11, 2026  9:02 AM         2908 NZDUSD20260309.dat
     Thursday, March 12, 2026  9:02 AM         2824 NZDUSD20260310.dat
       Friday, March 13, 2026  9:02 AM         2874 NZDUSD20260311.dat
     Saturday, March 14, 2026  9:02 AM         2952 NZDUSD20260312.dat
       Monday, March 16, 2026  9:02 AM          130 NZDUSD20260314.dat
      Tuesday, March 17, 2026  9:02 AM         2834 NZDUSD20260315.dat
    Wednesday, March 18, 2026  9:02 AM         2844 NZDUSD20260316.dat
     Thursday, March 19, 2026  9:02 AM         2856 NZDUSD20260317.dat
       Friday, March 20, 2026  9:02 AM         2960 NZDUSD20260318.dat
     Saturday, March 21, 2026  9:02 AM         2947 NZDUSD20260319.dat
       Monday, March 23, 2026  9:02 AM          130 NZDUSD20260321.dat
      Tuesday, March 24, 2026  9:02 AM         3052 NZDUSD20260322.dat
    Wednesday, March 25, 2026  9:02 AM         2958 NZDUSD20260323.dat
     Thursday, March 26, 2026  9:02 AM         2800 NZDUSD20260324.dat
       Friday, March 27, 2026  9:02 AM         2815 NZDUSD20260325.dat
     Saturday, March 28, 2026  9:02 AM         2879 NZDUSD20260326.dat
       Monday, March 30, 2026  9:02 AM          130 NZDUSD20260328.dat
      Tuesday, March 31, 2026  9:02 AM         2488 NZDUSD20260329.dat
    Wednesday, April 01, 2026  9:02 AM         2878 NZDUSD20260330.dat
     Thursday, April 02, 2026  9:02 AM         2885 NZDUSD20260331.dat
       Friday, April 03, 2026  9:02 AM         2845 NZDUSD20260401.dat
     Saturday, April 04, 2026  9:02 AM         2604 NZDUSD20260402.dat
       Monday, April 06, 2026  9:02 AM          130 NZDUSD20260404.dat
      Tuesday, April 07, 2026  9:02 AM         2708 NZDUSD20260405.dat
    Wednesday, April 08, 2026  9:02 AM         2840 NZDUSD20260406.dat
     Thursday, April 09, 2026  9:02 AM         2356 NZDUSD20260407.dat
       Friday, April 10, 2026  9:02 AM         1580 NZDUSD20260408.dat
     Saturday, April 11, 2026  9:02 AM         2810 NZDUSD20260409.dat
       Monday, April 13, 2026  9:02 AM          130 NZDUSD20260411.dat
      Tuesday, April 14, 2026  9:02 AM         2791 NZDUSD20260412.dat
    Wednesday, April 15, 2026  9:02 AM         2760 NZDUSD20260413.dat
     Thursday, April 16, 2026  9:02 AM         2693 NZDUSD20260414.dat
       Friday, April 17, 2026  9:02 AM         2764 NZDUSD20260415.dat
     Saturday, April 18, 2026  9:02 AM         2806 NZDUSD20260416.dat
       Monday, April 20, 2026  9:02 AM          130 NZDUSD20260418.dat
      Tuesday, April 21, 2026  9:02 AM         2708 NZDUSD20260419.dat
    Wednesday, April 22, 2026  9:02 AM         2896 NZDUSD20260420.dat
     Thursday, April 23, 2026  9:02 AM         2744 NZDUSD20260421.dat
       Friday, April 24, 2026  9:02 AM         2853 NZDUSD20260422.dat
     Saturday, April 25, 2026  9:02 AM         2813 NZDUSD20260423.dat
       Monday, April 27, 2026  9:02 AM          130 NZDUSD20260425.dat
      Tuesday, April 28, 2026  9:02 AM         2713 NZDUSD20260426.dat
    Wednesday, April 29, 2026  9:02 AM         2804 NZDUSD20260427.dat
     Thursday, April 30, 2026  9:02 AM         2841 NZDUSD20260428.dat
         Friday, May 01, 2026  9:02 AM         2962 NZDUSD20260429.dat
       Saturday, May 02, 2026  9:02 AM         2796 NZDUSD20260430.dat
         Monday, May 04, 2026  9:02 AM          130 NZDUSD20260502.dat
        Tuesday, May 05, 2026  9:02 AM         2823 NZDUSD20260503.dat
      Wednesday, May 06, 2026  9:02 AM         2740 NZDUSD20260504.dat
       Thursday, May 07, 2026  9:02 AM         2862 NZDUSD20260505.dat
         Friday, May 08, 2026  9:02 AM         2830 NZDUSD20260506.dat
       Saturday, May 09, 2026  9:02 AM         2764 NZDUSD20260507.dat
         Monday, May 11, 2026  9:02 AM          130 NZDUSD20260509.dat
        Tuesday, May 12, 2026  9:02 AM         2719 NZDUSD20260510.dat
      Wednesday, May 13, 2026  9:02 AM         2764 NZDUSD20260511.dat
       Thursday, May 14, 2026  9:02 AM         2775 NZDUSD20260512.dat
         Friday, May 15, 2026  9:02 AM         2717 NZDUSD20260513.dat
       Saturday, May 16, 2026  9:02 AM         2863 NZDUSD20260514.dat
         Monday, May 18, 2026  9:02 AM          130 NZDUSD20260516.dat
        Tuesday, May 19, 2026  9:02 AM         2807 NZDUSD20260517.dat
      Wednesday, May 20, 2026  9:02 AM         2800 NZDUSD20260518.dat
       Thursday, May 21, 2026  9:02 AM         2867 NZDUSD20260519.dat
         Friday, May 22, 2026  9:02 AM         2839 NZDUSD20260520.dat
       Saturday, May 23, 2026  9:02 AM         2748 NZDUSD20260521.dat
         Monday, May 25, 2026  9:02 AM          130 NZDUSD20260523.dat
        Tuesday, May 26, 2026  9:02 AM         2589 NZDUSD20260524.dat
      Wednesday, May 27, 2026  9:02 AM         2670 NZDUSD20260525.dat
       Thursday, May 28, 2026  9:02 AM         2815 NZDUSD20260526.dat
         Friday, May 29, 2026  9:02 AM         2855 NZDUSD20260527.dat
       Saturday, May 30, 2026  9:02 AM         2860 NZDUSD20260528.dat
        Monday, June 01, 2026  9:02 AM          130 NZDUSD20260530.dat
       Tuesday, June 02, 2026  9:02 AM         2773 NZDUSD20260531.dat
     Wednesday, June 03, 2026  9:02 AM         2719 NZDUSD20260601.dat
      Thursday, June 04, 2026  9:02 AM         2838 NZDUSD20260602.dat
        Friday, June 05, 2026  9:02 AM         2770 NZDUSD20260603.dat
      Saturday, June 06, 2026  9:02 AM         2912 NZDUSD20260604.dat
        Monday, June 08, 2026  9:02 AM          130 NZDUSD20260606.dat
       Tuesday, June 09, 2026  9:02 AM         2786 NZDUSD20260607.dat
     Wednesday, June 10, 2026  9:02 AM         2181 NZDUSD20260608.dat
      Thursday, June 11, 2026  9:02 AM         2840 NZDUSD20260609.dat
        Friday, June 12, 2026  9:02 AM         2824 NZDUSD20260610.dat
      Saturday, June 13, 2026  9:02 AM         2866 NZDUSD20260611.dat
        Monday, June 15, 2026  9:02 AM          130 NZDUSD20260613.dat
       Tuesday, June 16, 2026  9:02 AM         2764 NZDUSD20260614.dat