02/10/2008 17:05:00*5.1217*5.1065*5.1217*5.1051
02/10/2008 17:10:00*5.1068*5.1068*5.1081*5.1057
02/10/2008 17:15:00*5.1071*5.1068*5.1079*5.1023
02/10/2008 17:20:00*5.1061*5.1017*5.1075*5.1008
02/10/2008 17:25:00*5.1007*5.1053*5.1072*5.1007
02/10/2008 17:30:00*5.106*5.1058*5.1093*5.1036
02/10/2008 17:35:00*5.1045*5.1052*5.1059*5.1041
02/10/2008 17:40:00*5.1054*5.11*5.1106*5.1048
02/10/2008 17:45:00*5.1093*5.1087*5.11*5.1073
02/10/2008 17:50:00*5.1077*5.1091*5.1092*5.1053
02/10/2008 17:55:00*5.1092*5.1105*5.1105*5.1078
02/10/2008 18:00:00*5.1092*5.1093*5.1105*5.1079
02/10/2008 18:05:00*5.1098*5.1069*5.1107*5.1067
02/10/2008 18:10:00*5.1076*5.1093*5.1093*5.1069
02/10/2008 18:15:00*5.1097*5.109*5.1104*5.1079
02/10/2008 18:20:00*5.1092*5.1086*5.111*5.108
02/10/2008 18:25:00*5.1078*5.1032*5.1102*5.1021
02/10/2008 18:30:00*5.1038*5.1043*5.105*5.1025
02/10/2008 18:35:00*5.1041*5.1041*5.1051*5.1034
02/10/2008 18:40:00*5.1045*5.1029*5.1047*5.1028
02/10/2008 18:45:00*5.1031*5.1027*5.1037*5.1014
02/10/2008 18:50:00*5.1033*5.1073*5.1076*5.1027
02/10/2008 18:55:00*5.1069*5.1047*5.1073*5.1036
02/10/2008 19:00:00*5.106*5.1097*5.1134*5.1047
02/10/2008 19:05:00*5.1095*5.1091*5.1108*5.1077
02/10/2008 19:10:00*5.1089*5.1083*5.1091*5.1081
02/10/2008 19:15:00*5.1082*5.1095*5.1107*5.1075
02/10/2008 19:20:00*5.1099*5.1072*5.1104*5.1071
02/10/2008 19:25:00*5.1071*5.1067*5.108*5.1064
02/10/2008 19:30:00*5.1061*5.1046*5.1067*5.1019
02/10/2008 19:35:00*5.1045*5.1022*5.1089*5.1019
02/10/2008 19:40:00*5.1023*5.1032*5.1038*5.1009
02/10/2008 19:45:00*5.1024*5.1087*5.111*5.1017
02/10/2008 19:50:00*5.1093*5.1086*5.1153*5.1072
02/10/2008 19:55:00*5.1079*5.1124*5.113*5.1079
02/10/2008 20:00:00*5.1125*5.1092*5.1138*5.1084
02/10/2008 20:05:00*5.1082*5.1117*5.1124*5.1082
02/10/2008 20:10:00*5.1119*5.1118*5.1162*5.1098
02/10/2008 20:15:00*5.1137*5.1104*5.1146*5.1071
02/10/2008 20:20:00*5.1101*5.1106*5.1117*5.1072
02/10/2008 20:25:00*5.1099*5.1129*5.1148*5.1093
02/10/2008 20:30:00*5.1136*5.1169*5.1172*5.1129
02/10/2008 20:35:00*5.1175*5.1185*5.1189*5.1137
02/10/2008 20:40:00*5.1184*5.1207*5.1211*5.1177
02/10/2008 20:45:00*5.121*5.122*5.1226*5.1201
02/10/2008 20:50:00*5.1224*5.1214*5.1224*5.1208
02/10/2008 20:55:00*5.1215*5.1178*5.1217*5.117
02/10/2008 21:00:00*5.1185*5.1172*5.1185*5.1166
02/10/2008 21:05:00*5.1171*5.1171*5.1184*5.1158
02/10/2008 21:10:00*5.1174*5.116*5.1175*5.1134
02/10/2008 21:15:00*5.1162*5.1159*5.1168*5.1154
02/10/2008 21:20:00*5.1161*5.1151*5.1162*5.1142
02/10/2008 21:25:00*5.113*5.11*5.1151*5.1099
02/10/2008 21:30:00*5.1103*5.1129*5.1141*5.11
02/10/2008 21:35:00*5.1122*5.1138*5.1163*5.1115
02/10/2008 21:40:00*5.1131*5.1146*5.1155*5.1123
02/10/2008 21:45:00*5.1157*5.1124*5.116*5.1124
02/10/2008 21:50:00*5.1132*5.1109*5.1141*5.1102
02/10/2008 21:55:00*5.1115*5.1108*5.1117*5.1096
02/10/2008 22:00:00*5.1105*5.11*5.1108*5.1089
02/10/2008 22:05:00*5.1093*5.1088*5.1147*5.108
02/10/2008 22:10:00*5.1089*5.1063*5.1089*5.1057
02/10/2008 22:15:00*5.1069*5.1078*5.1092*5.1063
02/10/2008 22:20:00*5.1086*5.1082*5.1092*5.1069
02/10/2008 22:25:00*5.1084*5.1074*5.1084*5.1065
02/10/2008 22:30:00*5.1086*5.1102*5.1138*5.1074
02/10/2008 22:35:00*5.1096*5.1103*5.1126*5.1096
02/10/2008 22:40:00*5.1102*5.1113*5.1113*5.1095
02/10/2008 22:45:00*5.1115*5.1103*5.1118*5.1095
02/10/2008 22:50:00*5.1105*5.1097*5.1129*5.1088
02/10/2008 22:55:00*5.1098*5.1092*5.1099*5.1057
02/10/2008 23:00:00*5.1098*5.1113*5.1128*5.1087
02/10/2008 23:05:00*5.1111*5.1111*5.112*5.1092
02/10/2008 23:10:00*5.1104*5.11*5.1117*5.1097
02/10/2008 23:15:00*5.1099*5.1083*5.11*5.1072
02/10/2008 23:20:00*5.1082*5.1058*5.1083*5.1056
02/10/2008 23:25:00*5.1068*5.1049*5.1068*5.1049
02/10/2008 23:30:00*5.1052*5.1048*5.1058*5.1039
02/10/2008 23:35:00*5.1042*5.1041*5.1058*5.1026
02/10/2008 23:40:00*5.1039*5.1046*5.1055*5.1026
02/10/2008 23:45:00*5.1048*5.1026*5.1048*5.1022
02/10/2008 23:50:00*5.1028*5.1027*5.1046*5.1019
02/10/2008 23:55:00*5.1026*5.1032*5.1041*5.1013
02/11/2008 00:00:00*5.1031*5.1032*5.1043*5.1012
02/11/2008 00:05:00*5.1033*5.0997*5.1033*5.0997
02/11/2008 00:10:00*5.1009*5.0984*5.1009*5.0965
02/11/2008 00:15:00*5.099*5.0997*5.1024*5.097
02/11/2008 00:20:00*5.0999*5.0989*5.0999*5.0968
02/11/2008 00:25:00*5.0988*5.0977*5.0996*5.0971
02/11/2008 00:30:00*5.0984*5.0996*5.0996*5.0958
02/11/2008 00:35:00*5.0994*5.095*5.0996*5.095
02/11/2008 00:40:00*5.0956*5.0976*5.0976*5.095
02/11/2008 00:45:00*5.0971*5.0967*5.0987*5.0955
02/11/2008 00:50:00*5.0972*5.1*5.1*5.096
02/11/2008 00:55:00*5.1002*5.0988*5.1007*5.0958
02/11/2008 01:00:00*5.0987*5.1026*5.1026*5.0973
02/11/2008 01:05:00*5.1025*5.1033*5.1065*5.1002
02/11/2008 01:10:00*5.103*5.1071*5.1104*5.1028
02/11/2008 01:15:00*5.1078*5.1055*5.1078*5.1047
02/11/2008 01:20:00*5.1049*5.1029*5.1057*5.099
02/11/2008 01:25:00*5.1025*5.1037*5.1057*5.1017
02/11/2008 01:30:00*5.1038*5.1077*5.1086*5.1031
02/11/2008 01:35:00*5.1079*5.105*5.1079*5.1038
02/11/2008 01:40:00*5.1065*5.107*5.1077*5.105
02/11/2008 01:45:00*5.1074*5.108*5.108*5.1064
02/11/2008 01:50:00*5.1078*5.1092*5.1105*5.1078
02/11/2008 01:55:00*5.1089*5.1078*5.1092*5.1056
02/11/2008 02:00:00*5.1081*5.1069*5.1149*5.1056
02/11/2008 02:05:00*5.1062*5.1029*5.1073*5.1023
02/11/2008 02:10:00*5.103*5.1053*5.1082*5.1029
02/11/2008 02:15:00*5.1051*5.1035*5.107*5.1027
02/11/2008 02:20:00*5.104*5.1084*5.111*5.1035
02/11/2008 02:25:00*5.1078*5.1092*5.1096*5.1072
02/11/2008 02:30:00*5.1094*5.1104*5.1119*5.1084
02/11/2008 02:35:00*5.1107*5.1074*5.1107*5.1063
02/11/2008 02:40:00*5.107*5.1068*5.1083*5.1053
02/11/2008 02:45:00*5.1075*5.1025*5.1076*5.1011
02/11/2008 02:50:00*5.1019*5.0999*5.1027*5.0979
02/11/2008 02:55:00*5.1005*5.0988*5.1008*5.0959
02/11/2008 03:00:00*5.0985*5.1029*5.1039*5.0984
02/11/2008 03:05:00*5.1026*5.1026*5.1054*5.1021
02/11/2008 03:10:00*5.103*5.106*5.106*5.1014
02/11/2008 03:15:00*5.1054*5.1094*5.1101*5.1046
02/11/2008 03:20:00*5.1091*5.1006*5.1097*5.0989
02/11/2008 03:25:00*5.1008*5.1008*5.1051*5.0999
02/11/2008 03:30:00*5.1002*5.0985*5.1034*5.0972
02/11/2008 03:35:00*5.0991*5.1025*5.1032*5.0979
02/11/2008 03:40:00*5.1032*5.1068*5.1078*5.1025
02/11/2008 03:45:00*5.1062*5.1079*5.1089*5.105
02/11/2008 03:50:00*5.1083*5.1044*5.1094*5.1031
02/11/2008 03:55:00*5.1045*5.1073*5.1121*5.1044
02/11/2008 04:00:00*5.1067*5.1059*5.1077*5.1047
02/11/2008 04:05:00*5.1053*5.1088*5.1137*5.1053
02/11/2008 04:10:00*5.109*5.1028*5.1093*5.1028
02/11/2008 04:15:00*5.1034*5.0979*5.1036*5.0977
02/11/2008 04:20:00*5.0985*5.1021*5.1024*5.0977
02/11/2008 04:25:00*5.1024*5.103*5.1035*5.102
02/11/2008 04:30:00*5.1027*5.1017*5.1035*5.101
02/11/2008 04:35:00*5.1016*5.0995*5.1021*5.0953
02/11/2008 04:40:00*5.1001*5.1026*5.1028*5.0981
02/11/2008 04:45:00*5.103*5.1057*5.1057*5.1012
02/11/2008 04:50:00*5.1064*5.1106*5.1106*5.1057
02/11/2008 04:55:00*5.1102*5.1155*5.1175*5.1102
02/11/2008 05:00:00*5.1149*5.1147*5.1155*5.1116
02/11/2008 05:05:00*5.1155*5.1136*5.1164*5.1125
02/11/2008 05:10:00*5.1134*5.1135*5.1141*5.1116
02/11/2008 05:15:00*5.1141*5.1122*5.115*5.1109
02/11/2008 05:20:00*5.1118*5.1128*5.1129*5.1098
02/11/2008 05:25:00*5.1121*5.1142*5.1159*5.1095
02/11/2008 05:30:00*5.1148*5.1137*5.1148*5.112
02/11/2008 05:35:00*5.1139*5.1075*5.1139*5.1075
02/11/2008 05:40:00*5.107*5.111*5.111*5.1069
02/11/2008 05:45:00*5.1107*5.1077*5.112*5.1057
02/11/2008 05:50:00*5.1074*5.1081*5.1102*5.1049
02/11/2008 05:55:00*5.1077*5.1089*5.1102*5.107
02/11/2008 06:00:00*5.1096*5.1101*5.1113*5.1086
02/11/2008 06:05:00*5.1097*5.1051*5.111*5.1039
02/11/2008 06:10:00*5.1048*5.1073*5.1085*5.1045
02/11/2008 06:15:00*5.1074*5.106*5.1088*5.1054
02/11/2008 06:20:00*5.1057*5.1032*5.1072*5.1028
02/11/2008 06:25:00*5.1021*5.1005*5.104*5.0998
02/11/2008 06:30:00*5.1007*5.1001*5.1053*5.0999
02/11/2008 06:35:00*5.1008*5.1016*5.103*5.1001
02/11/2008 06:40:00*5.102*5.1024*5.103*5.1014
02/11/2008 06:45:00*5.1027*5.102*5.1057*5.1014
02/11/2008 06:50:00*5.1018*5.1013*5.104*5.1007
02/11/2008 06:55:00*5.1014*5.102*5.1032*5.1007
02/11/2008 07:00:00*5.1024*5.1053*5.1062*5.0991
02/11/2008 07:05:00*5.1059*5.1018*5.1059*5.1018
02/11/2008 07:10:00*5.1022*5.0996*5.1029*5.0996
02/11/2008 07:15:00*5.1002*5.0998*5.1009*5.0986
02/11/2008 07:20:00*5.1005*5.1033*5.1035*5.0997
02/11/2008 07:25:00*5.1035*5.1095*5.1099*5.1021
02/11/2008 07:30:00*5.1091*5.1086*5.1095*5.1068
02/11/2008 07:35:00*5.1072*5.1098*5.112*5.1072
02/11/2008 07:40:00*5.1099*5.1089*5.1121*5.1077
02/11/2008 07:45:00*5.1095*5.1097*5.1103*5.103
02/11/2008 07:50:00*5.1094*5.1163*5.1193*5.1093
02/11/2008 07:55:00*5.1166*5.1163*5.1172*5.1128
02/11/2008 08:00:00*5.1171*5.1163*5.1172*5.1121
02/11/2008 08:05:00*5.1167*5.116*5.1187*5.1152
02/11/2008 08:10:00*5.1166*5.1197*5.1207*5.116
02/11/2008 08:15:00*5.1193*5.1222*5.1225*5.1188
02/11/2008 08:20:00*5.1219*5.1234*5.1249*5.1208
02/11/2008 08:25:00*5.1228*5.1243*5.1283*5.1221
02/11/2008 08:30:00*5.1236*5.1235*5.125*5.12
02/11/2008 08:35:00*5.1234*5.125*5.1256*5.1222
02/11/2008 08:40:00*5.1252*5.1248*5.1277*5.1248
02/11/2008 08:45:00*5.1241*5.1277*5.1293*5.123
02/11/2008 08:50:00*5.1275*5.131*5.1354*5.1273
02/11/2008 08:55:00*5.1304*5.1264*5.131*5.1252
02/11/2008 09:00:00*5.1269*5.1281*5.1302*5.1244
02/11/2008 09:05:00*5.1277*5.1254*5.1285*5.124
02/11/2008 09:10:00*5.1256*5.1252*5.1258*5.1226
02/11/2008 09:15:00*5.1247*5.1258*5.1261*5.1242
02/11/2008 09:20:00*5.1254*5.124*5.1258*5.1231
02/11/2008 09:25:00*5.1234*5.1264*5.1268*5.1234
02/11/2008 09:30:00*5.1266*5.125*5.1269*5.1244
02/11/2008 09:35:00*5.1253*5.1277*5.1278*5.125
02/11/2008 09:40:00*5.1271*5.1286*5.1293*5.1271
02/11/2008 09:45:00*5.1292*5.1306*5.1306*5.1271
02/11/2008 09:50:00*5.1315*5.1307*5.1315*5.1263
02/11/2008 09:55:00*5.1311*5.1319*5.1323*5.1287
02/11/2008 10:00:00*5.1316*5.1334*5.1335*5.1303
02/11/2008 10:05:00*5.1334*5.135*5.135*5.1316
02/11/2008 10:10:00*5.138*5.1353*5.138*5.135
02/11/2008 10:15:00*5.1347*5.1331*5.1359*5.1331
02/11/2008 10:20:00*5.1348*5.1339*5.1354*5.1331
02/11/2008 10:25:00*5.1335*5.1336*5.136*5.1331
02/11/2008 10:30:00*5.1339*5.1342*5.1349*5.1334
02/11/2008 10:35:00*5.134*5.1381*5.1391*5.134
02/11/2008 10:40:00*5.1377*5.1358*5.1381*5.1354
02/11/2008 10:45:00*5.1366*5.1365*5.1368*5.1351
02/11/2008 10:50:00*5.1359*5.1368*5.1383*5.1343
02/11/2008 10:55:00*5.137*5.1408*5.1418*5.1363
02/11/2008 11:00:00*5.1402*5.1356*5.1429*5.1356
02/11/2008 11:05:00*5.1357*5.1355*5.1381*5.1347
02/11/2008 11:10:00*5.1377*5.1351*5.1379*5.1351
02/11/2008 11:15:00*5.1376*5.1413*5.1418*5.1351
02/11/2008 11:20:00*5.1415*5.1405*5.1421*5.1384
02/11/2008 11:25:00*5.1403*5.1379*5.1405*5.1362
02/11/2008 11:30:00*5.1387*5.1362*5.1392*5.1352
02/11/2008 11:35:00*5.1326*5.133*5.1362*5.1326
02/11/2008 11:40:00*5.1308*5.1306*5.133*5.1298
02/11/2008 11:45:00*5.1302*5.1247*5.1306*5.1245
02/11/2008 11:50:00*5.1245*5.1235*5.1258*5.121
02/11/2008 11:55:00*5.1246*5.1254*5.1264*5.1235
02/11/2008 12:00:00*5.1256*5.1233*5.1263*5.1233
02/11/2008 12:05:00*5.1248*5.1271*5.1323*5.1232
02/11/2008 12:10:00*5.1269*5.128*5.1284*5.1255
02/11/2008 12:15:00*5.1273*5.1285*5.1291*5.1247
02/11/2008 12:20:00*5.1287*5.131*5.1315*5.1266
02/11/2008 12:25:00*5.1306*5.1325*5.1335*5.1299
02/11/2008 12:30:00*5.133*5.1323*5.1337*5.1305
02/11/2008 12:35:00*5.1331*5.1297*5.1331*5.1291
02/11/2008 12:40:00*5.1288*5.1278*5.1301*5.1274
02/11/2008 12:45:00*5.1275*5.1321*5.1321*5.1275
02/11/2008 12:50:00*5.1328*5.1359*5.1359*5.1321
02/11/2008 12:55:00*5.1342*5.1349*5.1359*5.132
02/11/2008 13:00:00*5.1322*5.1357*5.1367*5.1319
02/11/2008 13:05:00*5.1364*5.1352*5.1367*5.1349
02/11/2008 13:10:00*5.1352*5.1357*5.137*5.1334
02/11/2008 13:15:00*5.1354*5.1354*5.1379*5.1342
02/11/2008 13:20:00*5.135*5.1326*5.136*5.1324
02/11/2008 13:25:00*5.1327*5.1288*5.1337*5.127
02/11/2008 13:30:00*5.128*5.1271*5.1288*5.1262
02/11/2008 13:35:00*5.1266*5.1255*5.1275*5.1249
02/11/2008 13:40:00*5.1265*5.1274*5.1277*5.1255
02/11/2008 13:45:00*5.128*5.1277*5.1287*5.1273
02/11/2008 13:50:00*5.1275*5.1264*5.1277*5.1253
02/11/2008 13:55:00*5.1266*5.1251*5.1266*5.1247
02/11/2008 14:00:00*5.1252*5.1288*5.1308*5.1247
02/11/2008 14:05:00*5.1268*5.1256*5.1288*5.1248
02/11/2008 14:10:00*5.1265*5.1246*5.1272*5.1243
02/11/2008 14:15:00*5.1248*5.1248*5.1256*5.1246
02/11/2008 14:20:00*5.1252*5.1235*5.1255*5.1232
02/11/2008 14:25:00*5.1238*5.125*5.1256*5.1232
02/11/2008 14:30:00*5.1248*5.1263*5.127*5.1244
02/11/2008 14:35:00*5.1262*5.1219*5.1263*5.1214
02/11/2008 14:40:00*5.1218*5.1233*5.1236*5.1208
02/11/2008 14:45:00*5.1233*5.1231*5.124*5.1224
02/11/2008 14:50:00*5.1237*5.1231*5.1238*5.1207
02/11/2008 14:55:00*5.123*5.1256*5.1256*5.1225
02/11/2008 15:00:00*5.1291*5.1243*5.1292*5.1237
02/11/2008 15:05:00*5.1229*5.12*5.1249*5.119
02/11/2008 15:10:00*5.1198*5.12*5.1202*5.1196
02/11/2008 15:15:00*5.1199*5.1197*5.1207*5.1194
02/11/2008 15:20:00*5.1195*5.1194*5.1197*5.1187
02/11/2008 15:25:00*5.1192*5.1199*5.1214*5.116
02/11/2008 15:30:00*5.1191*5.119*5.1199*5.1187
02/11/2008 15:35:00*5.1194*5.1189*5.1194*5.1181
02/11/2008 15:40:00*5.1191*5.1208*5.1208*5.1189
02/11/2008 15:45:00*5.1195*5.1188*5.1208*5.1185
02/11/2008 15:50:00*5.1187*5.1176*5.1189*5.1176
02/11/2008 15:55:00*5.1179*5.1179*5.1184*5.1176
02/11/2008 16:00:00*5.1182*5.1187*5.1187*5.1174
02/11/2008 16:05:00*5.1189*5.1195*5.1196*5.1176
02/11/2008 16:10:00*5.1192*5.119*5.1206*5.1189
02/11/2008 16:15:00*5.1196*5.1226*5.1227*5.119
02/11/2008 16:20:00*5.122*5.1216*5.1226*5.1206
02/11/2008 16:25:00*5.1213*5.1189*5.1227*5.1184
02/11/2008 16:30:00*5.119*5.1177*5.1192*5.1174
02/11/2008 16:35:00*5.1178*5.1161*5.118*5.1158
02/11/2008 16:40:00*5.1158*5.1147*5.1161*5.1132
02/11/2008 16:45:00*5.1146*5.1149*5.1156*5.1143
02/11/2008 16:50:00*5.1145*5.1164*5.1164*5.1145
02/11/2008 16:55:00*5.1151*5.1159*5.121*5.1132
02/11/2008 17:00:00*5.1155*5.1175*5.1176*5.1152
