02/07/2008 17:05:00*5.1382*5.1382*5.1388*5.1324
02/07/2008 17:10:00*5.1354*5.1355*5.1382*5.1322
02/07/2008 17:15:00*5.1349*5.1345*5.1355*5.1342
02/07/2008 17:20:00*5.1346*5.1286*5.1354*5.1248
02/07/2008 17:25:00*5.1285*5.1313*5.1324*5.1265
02/07/2008 17:30:00*5.1307*5.1317*5.1324*5.1289
02/07/2008 17:35:00*5.1311*5.133*5.1336*5.1311
02/07/2008 17:40:00*5.1317*5.1324*5.1334*5.1276
02/07/2008 17:45:00*5.1323*5.1322*5.1332*5.1318
02/07/2008 17:50:00*5.1311*5.1264*5.1324*5.1248
02/07/2008 17:55:00*5.1254*5.1284*5.1287*5.1254
02/07/2008 18:00:00*5.1291*5.1281*5.1317*5.1266
02/07/2008 18:05:00*5.1283*5.1257*5.1297*5.1254
02/07/2008 18:10:00*5.1264*5.1278*5.1295*5.1248
02/07/2008 18:15:00*5.1285*5.1258*5.1307*5.1251
02/07/2008 18:20:00*5.1253*5.1262*5.1275*5.1245
02/07/2008 18:25:00*5.1263*5.1268*5.1271*5.1249
02/07/2008 18:30:00*5.127*5.1286*5.1287*5.1262
02/07/2008 18:35:00*5.1285*5.1294*5.1296*5.128
02/07/2008 18:40:00*5.1292*5.1266*5.1307*5.1256
02/07/2008 18:45:00*5.1263*5.1264*5.127*5.125
02/07/2008 18:50:00*5.1263*5.1266*5.1272*5.1252
02/07/2008 18:55:00*5.1265*5.1268*5.1275*5.126
02/07/2008 19:00:00*5.1275*5.1256*5.128*5.1253
02/07/2008 19:05:00*5.1255*5.1266*5.1294*5.1255
02/07/2008 19:10:00*5.1265*5.1272*5.1291*5.1262
02/07/2008 19:15:00*5.1273*5.1286*5.1286*5.1259
02/07/2008 19:20:00*5.1279*5.1288*5.1309*5.127
02/07/2008 19:25:00*5.1282*5.1306*5.1307*5.1281
02/07/2008 19:30:00*5.1305*5.1307*5.1309*5.129
02/07/2008 19:35:00*5.1306*5.1289*5.1307*5.1269
02/07/2008 19:40:00*5.129*5.1299*5.1307*5.1287
02/07/2008 19:45:00*5.1305*5.1302*5.1348*5.1293
02/07/2008 19:50:00*5.1301*5.1285*5.1322*5.1279
02/07/2008 19:55:00*5.1285*5.1321*5.1321*5.1283
02/07/2008 20:00:00*5.1322*5.1338*5.1361*5.131
02/07/2008 20:05:00*5.1339*5.1334*5.136*5.1333
02/07/2008 20:10:00*5.1327*5.1325*5.1343*5.1301
02/07/2008 20:15:00*5.1324*5.1358*5.1358*5.1321
02/07/2008 20:20:00*5.1357*5.1362*5.1389*5.135
02/07/2008 20:25:00*5.1363*5.1336*5.1365*5.1329
02/07/2008 20:30:00*5.1329*5.1323*5.1349*5.1317
02/07/2008 20:35:00*5.1324*5.1332*5.1342*5.1315
02/07/2008 20:40:00*5.1313*5.1371*5.1371*5.1313
02/07/2008 20:45:00*5.1362*5.1371*5.1393*5.1357
02/07/2008 20:50:00*5.1372*5.1391*5.1398*5.1371
02/07/2008 20:55:00*5.139*5.1386*5.1395*5.1382
02/07/2008 21:00:00*5.1387*5.1382*5.1394*5.1377
02/07/2008 21:05:00*5.139*5.1379*5.1391*5.1378
02/07/2008 21:10:00*5.1378*5.1392*5.1392*5.1366
02/07/2008 21:15:00*5.1391*5.1417*5.1424*5.1381
02/07/2008 21:20:00*5.1402*5.1424*5.1424*5.1402
02/07/2008 21:25:00*5.1425*5.142*5.1439*5.1416
02/07/2008 21:30:00*5.1426*5.1424*5.1437*5.1415
02/07/2008 21:35:00*5.1425*5.1423*5.1426*5.1411
02/07/2008 21:40:00*5.1404*5.1407*5.1423*5.1374
02/07/2008 21:45:00*5.1408*5.1425*5.1428*5.1393
02/07/2008 21:50:00*5.1424*5.1437*5.144*5.1404
02/07/2008 21:55:00*5.1438*5.1474*5.148*5.1419
02/07/2008 22:00:00*5.1475*5.146*5.1477*5.1448
02/07/2008 22:05:00*5.1461*5.1454*5.1463*5.1431
02/07/2008 22:10:00*5.1453*5.1462*5.147*5.1437
02/07/2008 22:15:00*5.1463*5.1438*5.1463*5.1415
02/07/2008 22:20:00*5.1426*5.143*5.1438*5.142
02/07/2008 22:25:00*5.1431*5.1443*5.1443*5.142
02/07/2008 22:30:00*5.1436*5.1444*5.1454*5.143
02/07/2008 22:35:00*5.1448*5.1449*5.1463*5.1439
02/07/2008 22:40:00*5.1448*5.1445*5.1468*5.1444
02/07/2008 22:45:00*5.1435*5.1432*5.1445*5.142
02/07/2008 22:50:00*5.1431*5.1426*5.1437*5.1422
02/07/2008 22:55:00*5.1435*5.144*5.145*5.1425
02/07/2008 23:00:00*5.1439*5.1418*5.1447*5.1275
02/07/2008 23:05:00*5.1417*5.143*5.143*5.1414
02/07/2008 23:10:00*5.1423*5.1419*5.1434*5.1411
02/07/2008 23:15:00*5.1418*5.1398*5.1445*5.1398
02/07/2008 23:20:00*5.1409*5.1396*5.1409*5.1385
02/07/2008 23:25:00*5.1397*5.1407*5.1408*5.1386
02/07/2008 23:30:00*5.1408*5.1367*5.1408*5.1361
02/07/2008 23:35:00*5.1366*5.1388*5.1399*5.1366
02/07/2008 23:40:00*5.1387*5.1398*5.1398*5.137
02/07/2008 23:45:00*5.1392*5.1399*5.14*5.1387
02/07/2008 23:50:00*5.14*5.1379*5.14*5.1379
02/07/2008 23:55:00*5.1391*5.1383*5.1407*5.1379
02/08/2008 00:00:00*5.1384*5.1395*5.1401*5.1382
02/08/2008 00:05:00*5.1396*5.1392*5.1401*5.1382
02/08/2008 00:10:00*5.1393*5.1389*5.1397*5.1377
02/08/2008 00:15:00*5.1388*5.1394*5.1394*5.1384
02/08/2008 00:20:00*5.1393*5.1391*5.1394*5.1381
02/08/2008 00:25:00*5.1377*5.1392*5.1392*5.1377
02/08/2008 00:30:00*5.1381*5.1397*5.1397*5.1381
02/08/2008 00:35:00*5.139*5.1397*5.14*5.1378
02/08/2008 00:40:00*5.1398*5.1397*5.1403*5.1391
02/08/2008 00:45:00*5.1396*5.1397*5.1408*5.1386
02/08/2008 00:50:00*5.1405*5.1408*5.1419*5.1397
02/08/2008 00:55:00*5.1407*5.141*5.1418*5.1381
02/08/2008 01:00:00*5.1403*5.1411*5.1412*5.1401
02/08/2008 01:05:00*5.141*5.1348*5.1414*5.1333
02/08/2008 01:10:00*5.1342*5.1357*5.1368*5.1342
02/08/2008 01:15:00*5.1356*5.1388*5.1388*5.1352
02/08/2008 01:20:00*5.1387*5.1378*5.1397*5.1373
02/08/2008 01:25:00*5.1385*5.1366*5.1386*5.1358
02/08/2008 01:30:00*5.1364*5.1376*5.1377*5.1362
02/08/2008 01:35:00*5.1375*5.1374*5.139*5.1371
02/08/2008 01:40:00*5.1375*5.1385*5.1387*5.1374
02/08/2008 01:45:00*5.1392*5.139*5.1411*5.1385
02/08/2008 01:50:00*5.1389*5.1391*5.1408*5.1388
02/08/2008 01:55:00*5.139*5.141*5.1417*5.139
02/08/2008 02:00:00*5.1411*5.1363*5.1413*5.1361
02/08/2008 02:05:00*5.1364*5.1398*5.1405*5.1363
02/08/2008 02:10:00*5.1399*5.1391*5.1405*5.1381
02/08/2008 02:15:00*5.1392*5.1438*5.1464*5.1382
02/08/2008 02:20:00*5.1444*5.146*5.1473*5.1419
02/08/2008 02:25:00*5.1463*5.1464*5.1501*5.1451
02/08/2008 02:30:00*5.1462*5.1471*5.1481*5.1452
02/08/2008 02:35:00*5.147*5.1481*5.1488*5.144
02/08/2008 02:40:00*5.1479*5.1449*5.1504*5.144
02/08/2008 02:45:00*5.1448*5.1393*5.1462*5.138
02/08/2008 02:50:00*5.1387*5.1357*5.1405*5.134
02/08/2008 02:55:00*5.1358*5.1395*5.1412*5.1351
02/08/2008 03:00:00*5.1395*5.1374*5.1414*5.1374
02/08/2008 03:05:00*5.1368*5.1341*5.1374*5.1329
02/08/2008 03:10:00*5.1342*5.1365*5.1381*5.1313
02/08/2008 03:15:00*5.1364*5.1448*5.1448*5.1359
02/08/2008 03:20:00*5.1449*5.1425*5.1474*5.1404
02/08/2008 03:25:00*5.1424*5.1405*5.1426*5.1378
02/08/2008 03:30:00*5.1409*5.1406*5.1419*5.1389
02/08/2008 03:35:00*5.1405*5.1349*5.14115*5.134
02/08/2008 03:40:00*5.1346*5.1388*5.1401*5.1335
02/08/2008 03:45:00*5.1383*5.1389*5.1393*5.1366
02/08/2008 03:50:00*5.1388*5.1373*5.14225*5.1355
02/08/2008 03:55:00*5.1366*5.1392*5.1419*5.1363
02/08/2008 04:00:00*5.1394*5.1423*5.1429*5.1368
02/08/2008 04:05:00*5.1434*5.1381*5.1434*5.1367
02/08/2008 04:10:00*5.1379*5.1354*5.1427*5.135
02/08/2008 04:15:00*5.1355*5.1359*5.1375*5.134
02/08/2008 04:20:00*5.1355*5.1359*5.1426*5.1339
02/08/2008 04:25:00*5.136*5.1348*5.137*5.1332
02/08/2008 04:30:00*5.13425*5.1339*5.1353*5.1308
02/08/2008 04:35:00*5.1318*5.1326*5.1339*5.1311
02/08/2008 04:40:00*5.1328*5.1358*5.1363*5.1302
02/08/2008 04:45:00*5.1357*5.1354*5.1367*5.1316
02/08/2008 04:50:00*5.1353*5.1357*5.1364*5.1311
02/08/2008 04:55:00*5.1354*5.1345*5.1377*5.1306
02/08/2008 05:00:00*5.1346*5.1263*5.1347*5.1263
02/08/2008 05:05:00*5.1261*5.1282*5.129*5.1223
02/08/2008 05:10:00*5.1278*5.1282*5.1302*5.126
02/08/2008 05:15:00*5.1278*5.1296*5.13*5.1232
02/08/2008 05:20:00*5.1289*5.1234*5.1296*5.1197
02/08/2008 05:25:00*5.1231*5.119*5.1246*5.1154
02/08/2008 05:30:00*5.119*5.1212*5.1231*5.1169
02/08/2008 05:35:00*5.1222*5.113*5.1226*5.11085
02/08/2008 05:40:00*5.1131*5.1148*5.1175*5.1115
02/08/2008 05:45:00*5.1135*5.1209*5.12875*5.1135
02/08/2008 05:50:00*5.1202*5.1213*5.1223*5.1182
02/08/2008 05:55:00*5.1209*5.1181*5.1225*5.1157
02/08/2008 06:00:00*5.1181*5.1143*5.1202*5.1143
02/08/2008 06:05:00*5.1142*5.1156*5.117*5.1131
02/08/2008 06:10:00*5.116*5.11175*5.1177*5.1105
02/08/2008 06:15:00*5.1117*5.1156*5.1178*5.1114
02/08/2008 06:20:00*5.1156*5.1159*5.1164*5.1142
02/08/2008 06:25:00*5.1164*5.112*5.1172*5.1107
02/08/2008 06:30:00*5.112*5.1117*5.1139*5.11
02/08/2008 06:35:00*5.1113*5.1136*5.1164*5.111
02/08/2008 06:40:00*5.1135*5.11305*5.1143*5.111
02/08/2008 06:45:00*5.1138*5.1176*5.1181*5.11285
02/08/2008 06:50:00*5.1188*5.118*5.1207*5.1164
02/08/2008 06:55:00*5.1182*5.1196*5.1203*5.117
02/08/2008 07:00:00*5.1195*5.1192*5.1207*5.1181
02/08/2008 07:05:00*5.1197*5.126*5.1275*5.1185
02/08/2008 07:10:00*5.1261*5.1247*5.1264*5.1223
02/08/2008 07:15:00*5.1245*5.11945*5.1264*5.11875
02/08/2008 07:20:00*5.1194*5.1207*5.122*5.1182
02/08/2008 07:25:00*5.1208*5.1202*5.1213*5.1184
02/08/2008 07:30:00*5.1202*5.1202*5.1202*5.1202
02/08/2008 07:35:00*5.1154*5.1155*5.1202*5.11515
02/08/2008 07:40:00*5.1151*5.1175*5.1218*5.1139
02/08/2008 07:45:00*5.118*5.1159*5.119*5.115
02/08/2008 07:50:00*5.1153*5.1132*5.116*5.1112
02/08/2008 07:55:00*5.113*5.1102*5.1163*5.1081
02/08/2008 08:00:00*5.1103*5.1058*5.1103*5.1039
02/08/2008 08:05:00*5.106*5.10225*5.106*5.1012
02/08/2008 08:10:00*5.1019*5.1015*5.1063*5.1003
02/08/2008 08:15:00*5.1015*5.0979*5.1046*5.0955
02/08/2008 08:20:00*5.0979*5.0944*5.1017*5.0944
02/08/2008 08:25:00*5.0944*5.0968*5.0983*5.0939
02/08/2008 08:30:00*5.0967*5.0964*5.0974*5.0934
02/08/2008 08:35:00*5.0965*5.0948*5.0983*5.094
02/08/2008 08:40:00*5.0947*5.0954*5.0964*5.0934
02/08/2008 08:45:00*5.0955*5.0989*5.0989*5.0938
02/08/2008 08:50:00*5.0988*5.1047*5.1065*5.0976
02/08/2008 08:55:00*5.10375*5.105*5.1073*5.1031
02/08/2008 09:00:00*5.1049*5.10425*5.1074*5.1034
02/08/2008 09:05:00*5.1044*5.102*5.10565*5.1014
02/08/2008 09:10:00*5.1019*5.1046*5.105*5.1018
02/08/2008 09:15:00*5.1047*5.1037*5.1048*5.1014
02/08/2008 09:20:00*5.1038*5.107*5.107*5.1029
02/08/2008 09:25:00*5.1073*5.1087*5.11*5.1051
02/08/2008 09:30:00*5.1074*5.107*5.1092*5.1048
02/08/2008 09:35:00*5.107*5.1063*5.1079*5.10485
02/08/2008 09:40:00*5.1066*5.1044*5.1077*5.1039
02/08/2008 09:45:00*5.1039*5.1075*5.1088*5.103
02/08/2008 09:50:00*5.1073*5.1083*5.1103*5.1072
02/08/2008 09:55:00*5.1082*5.1096*5.1108*5.1062
02/08/2008 10:00:00*5.1096*5.1166*5.1168*5.1092
02/08/2008 10:05:00*5.1157*5.1105*5.1171*5.10735
02/08/2008 10:10:00*5.1107*5.1142*5.1142*5.1105
02/08/2008 10:15:00*5.1138*5.11015*5.1142*5.11015
02/08/2008 10:20:00*5.1118*5.10875*5.113*5.1074
02/08/2008 10:25:00*5.1086*5.1048*5.1107*5.1048
02/08/2008 10:30:00*5.1051*5.1131*5.1154*5.1039
02/08/2008 10:35:00*5.1129*5.1137*5.1149*5.1105
02/08/2008 10:40:00*5.1135*5.1157*5.1167*5.1119
02/08/2008 10:45:00*5.1157*5.1164*5.1183*5.1136
02/08/2008 10:50:00*5.1169*5.1154*5.1245*5.1151
02/08/2008 10:55:00*5.1153*5.1227*5.1236*5.1153
02/08/2008 11:00:00*5.1202*5.1273*5.13*5.1202
02/08/2008 11:05:00*5.128*5.1287*5.1334*5.127
02/08/2008 11:10:00*5.1288*5.1286*5.1343*5.1266
02/08/2008 11:15:00*5.1284*5.1272*5.1292*5.123
02/08/2008 11:20:00*5.1264*5.124*5.1275*5.1218
02/08/2008 11:25:00*5.1238*5.125*5.12645*5.1208
02/08/2008 11:30:00*5.1258*5.1276*5.1314*5.125
02/08/2008 11:35:00*5.1273*5.1258*5.1307*5.1246
02/08/2008 11:40:00*5.1269*5.1215*5.1278*5.1211
02/08/2008 11:45:00*5.12*5.1234*5.1241*5.1192
02/08/2008 11:50:00*5.122*5.1236*5.1239*5.1191
02/08/2008 11:55:00*5.1233*5.1176*5.1249*5.1175
02/08/2008 12:00:00*5.118*5.1177*5.1195*5.1148
02/08/2008 12:05:00*5.1165*5.1207*5.1207*5.1163
02/08/2008 12:10:00*5.1208*5.1211*5.1218*5.1182
02/08/2008 12:15:00*5.1215*5.1221*5.1244*5.1206
02/08/2008 12:20:00*5.1227*5.1221*5.1232*5.1205
02/08/2008 12:25:00*5.122*5.1221*5.1222*5.1171
02/08/2008 12:30:00*5.12115*5.1235*5.1239*5.1207
02/08/2008 12:35:00*5.1232*5.12475*5.1298*5.1224
02/08/2008 12:40:00*5.1254*5.1282*5.1292*5.12475
02/08/2008 12:45:00*5.1281*5.126*5.1288*5.1249
02/08/2008 12:50:00*5.1254*5.1235*5.1265*5.1218
02/08/2008 12:55:00*5.1236*5.1223*5.1242*5.12135
02/08/2008 13:00:00*5.1223*5.1248*5.1248*5.11985
02/08/2008 13:05:00*5.125*5.12445*5.125*5.1237
02/08/2008 13:10:00*5.1248*5.1222*5.125*5.1194
02/08/2008 13:15:00*5.1221*5.117*5.1232*5.11265
02/08/2008 13:20:00*5.1169*5.1144*5.1177*5.111
02/08/2008 13:25:00*5.1143*5.1139*5.1209*5.113
02/08/2008 13:30:00*5.114*5.1176*5.1178*5.1135
02/08/2008 13:35:00*5.1174*5.1166*5.1183*5.1135
02/08/2008 13:40:00*5.1165*5.1149*5.1171*5.1146
02/08/2008 13:45:00*5.1146*5.1131*5.1158*5.1114
02/08/2008 13:50:00*5.113*5.116*5.1247*5.1101
02/08/2008 13:55:00*5.1182*5.1181*5.1206*5.116
02/08/2008 14:00:00*5.1182*5.11735*5.1204*5.11735
02/08/2008 14:05:00*5.1164*5.1158*5.11735*5.1154
02/08/2008 14:10:00*5.1157*5.1207*5.1207*5.1136
02/08/2008 14:15:00*5.1195*5.1179*5.1224*5.1163
02/08/2008 14:20:00*5.116*5.1172*5.1179*5.1143
02/08/2008 14:25:00*5.1169*5.1165*5.1173*5.1154
02/08/2008 14:30:00*5.1171*5.1162*5.1185*5.1144
02/08/2008 14:35:00*5.1166*5.1182*5.1183*5.1154
02/08/2008 14:40:00*5.1178*5.118*5.12*5.1138
02/08/2008 14:45:00*5.1178*5.12055*5.1216*5.11745
02/08/2008 14:50:00*5.1195*5.1194*5.1213*5.1182
02/08/2008 14:55:00*5.1196*5.1174*5.1203*5.1161
02/08/2008 15:00:00*5.1173*5.1163*5.12*5.11625
02/08/2008 15:05:00*5.1153*5.1127*5.1166*5.1123
02/08/2008 15:10:00*5.1126*5.1138*5.1151*5.1126
02/08/2008 15:15:00*5.1139*5.1149*5.1166*5.1126
02/08/2008 15:20:00*5.1149*5.1132*5.115*5.1111
02/08/2008 15:25:00*5.1139*5.1123*5.1148*5.1102
02/08/2008 15:30:00*5.1152*5.1127*5.1152*5.1123
02/08/2008 15:35:00*5.114*5.114*5.1145*5.1127
02/08/2008 15:40:00*5.1137*5.1138*5.1154*5.1137
02/08/2008 15:45:00*5.114*5.1136*5.1145*5.1135
02/08/2008 15:50:00*5.1135*5.1164*5.1168*5.1121
02/08/2008 15:55:00*5.1159*5.1131*5.1164*5.1131
02/08/2008 16:00:00*5.1127*5.114*5.114*5.1123
02/08/2008 16:05:00*5.1145*5.1147*5.1149*5.1139
02/08/2008 16:10:00*5.1145*5.1156*5.1158*5.1143
02/08/2008 16:15:00*5.1155*5.1126*5.1156*5.1126
02/08/2008 16:20:00*5.1127*5.1168*5.1169*5.1123
02/08/2008 16:25:00*5.1167*5.1161*5.1168*5.1126
02/08/2008 16:30:00*5.1161*5.1175*5.1178*5.116
02/08/2008 16:35:00*5.1162*5.1155*5.1175*5.1152
02/08/2008 16:40:00*5.1154*5.1155*5.1163*5.1149
02/08/2008 16:45:00*5.1156*5.1154*5.1163*5.1154
02/08/2008 16:50:00*5.1153*5.1164*5.1166*5.1153
02/08/2008 16:55:00*5.1171*5.1178*5.1178*5.1164
02/08/2008 17:00:00*5.1185*5.1217*5.1237*5.1178
