01/30/2008 17:05:00*4.9754*4.973*4.976*4.9701
01/30/2008 17:10:00*4.9717*4.9756*4.9759*4.9681
01/30/2008 17:15:00*4.9751*4.9701*4.9756*4.9688
01/30/2008 17:20:00*4.9713*4.9663*4.9727*4.9656
01/30/2008 17:25:00*4.966*4.9706*4.972*4.966
01/30/2008 17:30:00*4.97*4.9723*4.973*4.9693
01/30/2008 17:35:00*4.9726*4.9701*4.9726*4.967
01/30/2008 17:40:00*4.9694*4.9667*4.9701*4.9654
01/30/2008 17:45:00*4.966*4.966*4.9667*4.9603
01/30/2008 17:50:00*4.9666*4.9623*4.9691*4.9611
01/30/2008 17:55:00*4.9625*4.9672*4.9673*4.9623
01/30/2008 18:00:00*4.9678*4.9679*4.9697*4.9665
01/30/2008 18:05:00*4.9678*4.9701*4.9724*4.9667
01/30/2008 18:10:00*4.9705*4.966*4.9705*4.9657
01/30/2008 18:15:00*4.9654*4.9638*4.9667*4.9625
01/30/2008 18:20:00*4.9635*4.9578*4.9638*4.9558
01/30/2008 18:25:00*4.9581*4.9449*4.9599*4.9445
01/30/2008 18:30:00*4.9436*4.9495*4.9528*4.9413
01/30/2008 18:35:00*4.9502*4.9511*4.9576*4.9489
01/30/2008 18:40:00*4.9518*4.9546*4.9559*4.9509
01/30/2008 18:45:00*4.9545*4.9497*4.9559*4.9471
01/30/2008 18:50:00*4.9496*4.9481*4.9516*4.944
01/30/2008 18:55:00*4.9479*4.9444*4.9491*4.9355
01/30/2008 19:00:00*4.9445*4.9481*4.9501*4.9439
01/30/2008 19:05:00*4.9483*4.9525*4.9531*4.9481
01/30/2008 19:10:00*4.9531*4.9549*4.9577*4.9505
01/30/2008 19:15:00*4.9551*4.9575*4.9608*4.9545
01/30/2008 19:20:00*4.9581*4.955*4.9596*4.955
01/30/2008 19:25:00*4.9548*4.9582*4.9594*4.9548
01/30/2008 19:30:00*4.9581*4.9579*4.9635*4.9565
01/30/2008 19:35:00*4.958*4.9586*4.9587*4.9547
01/30/2008 19:40:00*4.9584*4.9583*4.9586*4.9583
01/30/2008 19:45:00*4.9637*4.9614*4.9637*4.9583
01/30/2008 19:50:00*4.9611*4.9525*4.9614*4.9525
01/30/2008 19:55:00*4.9519*4.9555*4.9555*4.9489
01/30/2008 20:00:00*4.9564*4.959*4.9595*4.9552
01/30/2008 20:05:00*4.9595*4.961*4.9631*4.9569
01/30/2008 20:10:00*4.9616*4.9633*4.9669*4.9603
01/30/2008 20:15:00*4.963*4.9633*4.974*4.9622
01/30/2008 20:20:00*4.9639*4.9643*4.9683*4.9583
01/30/2008 20:25:00*4.964*4.9641*4.9666*4.9617
01/30/2008 20:30:00*4.9644*4.964*4.9649*4.9617
01/30/2008 20:35:00*4.9646*4.965*4.9672*4.9631
01/30/2008 20:40:00*4.9663*4.9638*4.9685*4.9638
01/30/2008 20:45:00*4.9631*4.9624*4.9638*4.9584
01/30/2008 20:50:00*4.9617*4.9624*4.9627*4.9585
01/30/2008 20:55:00*4.9623*4.9601*4.9627*4.9589
01/30/2008 21:00:00*4.9605*4.9625*4.9652*4.9599
01/30/2008 21:05:00*4.9625*4.9632*4.9658*4.9613
01/30/2008 21:10:00*4.9638*4.9651*4.9661*4.9632
01/30/2008 21:15:00*4.965*4.9673*4.969*4.964
01/30/2008 21:20:00*4.9671*4.9675*4.9688*4.9661
01/30/2008 21:25:00*4.9678*4.969*4.9698*4.9667
01/30/2008 21:30:00*4.9696*4.9694*4.9703*4.9673
01/30/2008 21:35:00*4.97*4.9685*4.97*4.9681
01/30/2008 21:40:00*4.9687*4.971*4.9729*4.9685
01/30/2008 21:45:00*4.9712*4.9716*4.9728*4.9694
01/30/2008 21:50:00*4.9715*4.9668*4.9716*4.9666
01/30/2008 21:55:00*4.967*4.966*4.9671*4.9649
01/30/2008 22:00:00*4.9652*4.966*4.9679*4.9652
01/30/2008 22:05:00*4.9666*4.9646*4.9666*4.9635
01/30/2008 22:10:00*4.9645*4.9648*4.9665*4.9638
01/30/2008 22:15:00*4.9642*4.9615*4.9648*4.9589
01/30/2008 22:20:00*4.9621*4.9596*4.9624*4.9566
01/30/2008 22:25:00*4.9601*4.9614*4.9623*4.9576
01/30/2008 22:30:00*4.9607*4.9604*4.9631*4.9598
01/30/2008 22:35:00*4.9609*4.9615*4.9625*4.9598
01/30/2008 22:40:00*4.9617*4.9617*4.9619*4.9614
01/30/2008 22:45:00*4.9614*4.961*4.9617*4.9606
01/30/2008 22:50:00*4.9609*4.9616*4.9616*4.9595
01/30/2008 22:55:00*4.9603*4.966*4.9684*4.9603
01/30/2008 23:00:00*4.9667*4.9667*4.9679*4.95875
01/30/2008 23:05:00*4.9666*4.9685*4.9685*4.9658
01/30/2008 23:10:00*4.9691*4.9679*4.9716*4.967
01/30/2008 23:15:00*4.9682*4.9686*4.9711*4.9669
01/30/2008 23:20:00*4.9681*4.9679*4.9692*4.9669
01/30/2008 23:25:00*4.9678*4.9677*4.9693*4.9671
01/30/2008 23:30:00*4.9683*4.9654*4.9683*4.9648
01/30/2008 23:35:00*4.9652*4.9653*4.9659*4.9631
01/30/2008 23:40:00*4.9655*4.965*4.9688*4.9648
01/30/2008 23:45:00*4.9656*4.9663*4.9669*4.965
01/30/2008 23:50:00*4.9667*4.9673*4.9686*4.966
01/30/2008 23:55:00*4.9669*4.9667*4.9673*4.9659
01/31/2008 00:00:00*4.9666*4.9653*4.9688*4.9642
01/31/2008 00:05:00*4.9651*4.9649*4.9685*4.9628
01/31/2008 00:10:00*4.9651*4.9637*4.9664*4.9626
01/31/2008 00:15:00*4.9632*4.9635*4.9657*4.963
01/31/2008 00:20:00*4.9636*4.9619*4.9664*4.9595
01/31/2008 00:25:00*4.9615*4.9594*4.9619*4.9577
01/31/2008 00:30:00*4.9591*4.9599*4.962*4.9585
01/31/2008 00:35:00*4.9597*4.962*4.9627*4.9597
01/31/2008 00:40:00*4.9621*4.961*4.9629*4.9597
01/31/2008 00:45:00*4.9608*4.9598*4.9615*4.9583
01/31/2008 00:50:00*4.9595*4.962*4.963*4.9588
01/31/2008 00:55:00*4.9622*4.9593*4.9628*4.9576
01/31/2008 01:00:00*4.9557*4.9624*4.9646*4.9557
01/31/2008 01:05:00*4.9617*4.9584*4.963*4.9534
01/31/2008 01:10:00*4.9581*4.9551*4.9587*4.9541
01/31/2008 01:15:00*4.9541*4.9531*4.9594*4.9526
01/31/2008 01:20:00*4.9532*4.9511*4.956*4.9506
01/31/2008 01:25:00*4.9515*4.952*4.9524*4.9492
01/31/2008 01:30:00*4.9514*4.9522*4.9551*4.9504
01/31/2008 01:35:00*4.9518*4.9512*4.954*4.9506
01/31/2008 01:40:00*4.9515*4.9511*4.9559*4.9507
01/31/2008 01:45:00*4.9501*4.9573*4.9573*4.95
01/31/2008 01:50:00*4.9576*4.9546*4.9603*4.9524
01/31/2008 01:55:00*4.9547*4.9672*4.969*4.9531
01/31/2008 02:00:00*4.9678*4.9647*4.9685*4.9628
01/31/2008 02:05:00*4.9639*4.9708*4.9708*4.9612
01/31/2008 02:10:00*4.9705*4.9702*4.973*4.9654
01/31/2008 02:15:00*4.9705*4.9709*4.9722*4.9694
01/31/2008 02:20:00*4.9706*4.9752*4.979*4.9695
01/31/2008 02:25:00*4.9749*4.9784*4.9785*4.9683
01/31/2008 02:30:00*4.9778*4.973*4.9801*4.973
01/31/2008 02:35:00*4.9728*4.9735*4.9761*4.9725
01/31/2008 02:40:00*4.9734*4.9728*4.9746*4.9724
01/31/2008 02:45:00*4.9728*4.9796*4.981*4.9721
01/31/2008 02:50:00*4.9778*4.9776*4.9799*4.9744
01/31/2008 02:55:00*4.9777*4.9808*4.9846*4.9766
01/31/2008 03:00:00*4.9804*4.9884*4.997*4.98
01/31/2008 03:05:00*4.9882*4.989*4.9905*4.9868
01/31/2008 03:10:00*4.9895*4.9885*4.9898*4.9861
01/31/2008 03:15:00*4.9885*4.9854*4.9914*4.9847
01/31/2008 03:20:00*4.9854*4.9866*4.9882*4.9846
01/31/2008 03:25:00*4.9865*4.9848*4.9876*4.9839
01/31/2008 03:30:00*4.9867*4.984*4.9867*4.9807
01/31/2008 03:35:00*4.9841*4.9828*4.9845*4.9815
01/31/2008 03:40:00*4.9838*4.9842*4.987*4.9824
01/31/2008 03:45:00*4.9843*4.9818*4.9863*4.9808
01/31/2008 03:50:00*4.9809*4.9764*4.9831*4.9739
01/31/2008 03:55:00*4.9767*4.9796*4.9822*4.9747
01/31/2008 04:00:00*4.9803*4.982*4.9865*4.9786
01/31/2008 04:05:00*4.9809*4.9773*4.9821*4.9756
01/31/2008 04:10:00*4.9786*4.9804*4.9813*4.9754
01/31/2008 04:15:00*4.9801*4.9883*4.9908*4.9785
01/31/2008 04:20:00*4.988*4.9927*4.9931*4.9835
01/31/2008 04:25:00*4.9923*4.9857*4.9936*4.9854
01/31/2008 04:30:00*4.9862*4.9862*4.9877*4.9834
01/31/2008 04:35:00*4.9866*4.9908*4.9916*4.9837
01/31/2008 04:40:00*4.9904*4.9943*4.9961*4.9894
01/31/2008 04:45:00*4.9947*4.9957*4.9957*4.9924
01/31/2008 04:50:00*4.9953*4.9933*4.9966*4.9933
01/31/2008 04:55:00*4.9931*4.9922*4.9948*4.9912
01/31/2008 05:00:00*4.9925*4.99315*4.9954*4.9907
01/31/2008 05:05:00*4.9944*4.9926*4.995*4.9919
01/31/2008 05:10:00*4.9926*4.9911*4.9932*4.9899
01/31/2008 05:15:00*4.9907*4.9946*4.9946*4.9893
01/31/2008 05:20:00*4.9927*4.9887*4.9946*4.9865
01/31/2008 05:25:00*4.9869*4.9857*4.9895*4.9824
01/31/2008 05:30:00*4.9857*4.988*4.9889*4.9834
01/31/2008 05:35:00*4.987*4.987*4.9915*4.9859
01/31/2008 05:40:00*4.9859*4.9853*4.9875*4.9837
01/31/2008 05:45:00*4.9847*4.9874*4.9889*4.984
01/31/2008 05:50:00*4.9875*4.9899*4.9914*4.9858
01/31/2008 05:55:00*4.9904*4.99135*4.9947*4.9899
01/31/2008 06:00:00*4.9926*4.99*4.9931*4.9895
01/31/2008 06:05:00*4.9905*4.98955*4.9951*4.9883
01/31/2008 06:10:00*4.9912*4.9914*4.9948*4.98955
01/31/2008 06:15:00*4.9928*4.9915*4.9932*4.99015
01/31/2008 06:20:00*4.9914*4.9891*4.9918*4.9878
01/31/2008 06:25:00*4.989*4.9909*4.9916*4.9869
01/31/2008 06:30:00*4.9908*4.9915*4.9923*4.9889
01/31/2008 06:35:00*4.9918*4.9911*4.9928*4.9893
01/31/2008 06:40:00*4.9912*4.991*4.9934*4.9901
01/31/2008 06:45:00*4.9907*4.9892*4.9911*4.9834
01/31/2008 06:50:00*4.9894*4.9866*4.98975*4.9864
01/31/2008 06:55:00*4.988*4.9873*4.989*4.9855
01/31/2008 07:00:00*4.988*4.9816*4.988*4.9803
01/31/2008 07:05:00*4.9813*4.9831*4.9833*4.9808
01/31/2008 07:10:00*4.9825*4.985*4.9859*4.9818
01/31/2008 07:15:00*4.9861*4.9902*4.9902*4.985
01/31/2008 07:20:00*4.9896*4.99*4.9936*4.9884
01/31/2008 07:25:00*4.98955*4.985*4.991*4.9828
01/31/2008 07:30:00*4.9849*4.9869*4.9884*4.9836
01/31/2008 07:35:00*4.9853*4.9893*4.9897*4.9851
01/31/2008 07:40:00*4.9908*4.9912*4.9915*4.98615
01/31/2008 07:45:00*4.9893*4.9885*4.9912*4.9849
01/31/2008 07:50:00*4.9879*4.9866*4.9901*4.9858
01/31/2008 07:55:00*4.9882*4.9863*4.989*4.98565
01/31/2008 08:00:00*4.9865*4.9863*4.9894*4.9861
01/31/2008 08:05:00*4.9877*4.9899*4.9899*4.9859
01/31/2008 08:10:00*4.9901*4.9941*4.9957*4.9884
01/31/2008 08:15:00*4.9939*4.9972*4.9978*4.9932
01/31/2008 08:20:00*4.9965*4.9948*4.9995*4.9948
01/31/2008 08:25:00*4.9954*4.9958*4.9974*4.9931
01/31/2008 08:30:00*4.9955*4.9968*4.9984*4.9944
01/31/2008 08:35:00*4.9864*4.982*4.9968*4.9815
01/31/2008 08:40:00*4.9788*4.9802*4.9841*4.9759
01/31/2008 08:45:00*4.9804*4.9838*4.9839*4.9797
01/31/2008 08:50:00*4.98305*4.9838*4.985*4.9807
01/31/2008 08:55:00*4.984*4.9832*4.984*4.9806
01/31/2008 09:00:00*4.983*4.9817*4.9842*4.979
01/31/2008 09:05:00*4.981*4.9792*4.9821*4.9755
01/31/2008 09:10:00*4.9819*4.988*4.9893*4.9792
01/31/2008 09:15:00*4.9874*4.9896*4.9914*4.9874
01/31/2008 09:20:00*4.991*4.9928*4.9957*4.9896
01/31/2008 09:25:00*4.9928*4.9912*4.9945*4.9882
01/31/2008 09:30:00*4.9912*4.9928*4.9929*4.9887
01/31/2008 09:35:00*4.995*4.9954*4.9976*4.9923
01/31/2008 09:40:00*4.9988*4.9946*5.001*4.9931
01/31/2008 09:45:00*4.9951*5.0016*5.0035*4.9924
01/31/2008 09:50:00*5.0018*4.9992*5.0018*4.9948
01/31/2008 09:55:00*4.9984*5.0075*5.0097*4.9983
01/31/2008 10:00:00*5.0053*5.0115*5.0115*5.0053
01/31/2008 10:05:00*5.014*5.0091*5.014*5.0042
01/31/2008 10:10:00*5.0105*5.0108*5.0131*5.0076
01/31/2008 10:15:00*5.0095*5.0167*5.0176*5.0083
01/31/2008 10:20:00*5.0176*5.0089*5.0176*5.0083
01/31/2008 10:25:00*5.0094*5.0102*5.0102*5.0076
01/31/2008 10:30:00*5.0098*5.0161*5.0161*5.0098
01/31/2008 10:35:00*5.0151*5.0137*5.017*5.0132
01/31/2008 10:40:00*5.0147*5.0154*5.0163*5.0137
01/31/2008 10:45:00*5.017*5.017*5.0183*5.0138
01/31/2008 10:50:00*5.0183*5.017*5.0211*5.0166
01/31/2008 10:55:00*5.0146*5.02215*5.0247*5.0135
01/31/2008 11:00:00*5.0209*5.016*5.02215*5.0144
01/31/2008 11:05:00*5.0127*5.0212*5.0212*5.0127
01/31/2008 11:10:00*5.021*5.0159*5.0212*5.0137
01/31/2008 11:15:00*5.0176*5.0177*5.0187*5.0152
01/31/2008 11:20:00*5.0152*5.0212*5.0212*5.0152
01/31/2008 11:25:00*5.0209*5.0264*5.0281*5.0204
01/31/2008 11:30:00*5.0267*5.0216*5.0305*5.0194
01/31/2008 11:35:00*5.0216*5.0252*5.0255*5.0198
01/31/2008 11:40:00*5.0243*5.0237*5.0252*5.0201
01/31/2008 11:45:00*5.0235*5.0342*5.0342*5.0213
01/31/2008 11:50:00*5.0348*5.0301*5.0348*5.0301
01/31/2008 11:55:00*5.0301*5.0275*5.0312*5.0252
01/31/2008 12:00:00*5.0297*5.0252*5.0297*5.0246
01/31/2008 12:05:00*5.0286*5.0267*5.0301*5.0237
01/31/2008 12:10:00*5.0254*5.02485*5.0279*5.0233
01/31/2008 12:15:00*5.0243*5.0196*5.02485*5.0141
01/31/2008 12:20:00*5.0211*5.014*5.0211*5.0138
01/31/2008 12:25:00*5.015*5.0167*5.0173*5.0127
01/31/2008 12:30:00*5.0156*5.0146*5.0171*5.0137
01/31/2008 12:35:00*5.015*5.0247*5.02585*5.0143
01/31/2008 12:40:00*5.0231*5.0168*5.025*5.01495
01/31/2008 12:45:00*5.0187*5.0196*5.02305*5.0168
01/31/2008 12:50:00*5.0196*5.0248*5.0253*5.0191
01/31/2008 12:55:00*5.0249*5.0236*5.0254*5.0199
01/31/2008 13:00:00*5.0233*5.02855*5.0295*5.0224
01/31/2008 13:05:00*5.0289*5.0237*5.0302*5.0219
01/31/2008 13:10:00*5.02315*5.0242*5.0266*5.0231
01/31/2008 13:15:00*5.0244*5.0238*5.0274*5.0223
01/31/2008 13:20:00*5.024*5.0248*5.0255*5.023
01/31/2008 13:25:00*5.0247*5.0206*5.0252*5.0206
01/31/2008 13:30:00*5.0196*5.0169*5.022*5.01635
01/31/2008 13:35:00*5.0162*5.0148*5.018*5.0148
01/31/2008 13:40:00*5.0157*5.0197*5.0207*5.0148
01/31/2008 13:45:00*5.0205*5.0214*5.0234*5.0196
01/31/2008 13:50:00*5.0221*5.02*5.0221*5.019
01/31/2008 13:55:00*5.0191*5.0189*5.0223*5.0189
01/31/2008 14:00:00*5.0196*5.0188*5.0206*5.01785
01/31/2008 14:05:00*5.0195*5.0223*5.0224*5.0183
01/31/2008 14:10:00*5.0224*5.0218*5.0227*5.02
01/31/2008 14:15:00*5.0221*5.0188*5.024*5.0184
01/31/2008 14:20:00*5.0205*5.0167*5.0205*5.0147
01/31/2008 14:25:00*5.0178*5.0158*5.0203*5.0156
01/31/2008 14:30:00*5.0175*5.0176*5.0178*5.0158
01/31/2008 14:35:00*5.0166*5.0181*5.0206*5.0162
01/31/2008 14:40:00*5.0194*5.0174*5.0197*5.0163
01/31/2008 14:45:00*5.0176*5.0142*5.0176*5.0125
01/31/2008 14:50:00*5.0144*5.0119*5.0149*5.0119
01/31/2008 14:55:00*5.0125*5.0142*5.0154*5.0119
01/31/2008 15:00:00*5.0144*5.0172*5.0172*5.0129
01/31/2008 15:05:00*5.0155*5.0174*5.0204*5.0155
01/31/2008 15:10:00*5.0176*5.0164*5.0176*5.0138
01/31/2008 15:15:00*5.017*5.0172*5.0176*5.0164
01/31/2008 15:20:00*5.0172*5.0184*5.0186*5.0166
01/31/2008 15:25:00*5.0182*5.0171*5.0199*5.0165
01/31/2008 15:30:00*5.017*5.0173*5.0188*5.0154
01/31/2008 15:35:00*5.0185*5.021*5.0216*5.0172
01/31/2008 15:40:00*5.0205*5.0204*5.0212*5.0186
01/31/2008 15:45:00*5.0203*5.0223*5.0224*5.0203
01/31/2008 15:50:00*5.0219*5.0207*5.0223*5.0202
01/31/2008 15:55:00*5.0207*5.0161*5.0212*5.0161
01/31/2008 16:00:00*5.0226*5.0206*5.0263*5.0161
01/31/2008 16:05:00*5.018*5.0205*5.0222*5.018
01/31/2008 16:10:00*5.0203*5.0227*5.0248*5.0187
01/31/2008 16:15:00*5.0229*5.0207*5.0236*5.0179
01/31/2008 16:20:00*5.0201*5.0187*5.0207*5.015
01/31/2008 16:25:00*5.0181*5.0178*5.0187*5.0156
01/31/2008 16:30:00*5.0176*5.0253*5.0253*5.0172
01/31/2008 16:35:00*5.024*5.0235*5.0257*5.0227
01/31/2008 16:40:00*5.0225*5.0219*5.0253*5.0212
01/31/2008 16:45:00*5.0214*5.0216*5.0253*5.0207
01/31/2008 16:50:00*5.0218*5.0212*5.0256*5.0199
01/31/2008 16:55:00*5.0219*5.0184*5.0219*5.0183
01/31/2008 17:00:00*5.0187*5.0192*5.0196*5.0177
