01/24/2008 17:05:00*4.9653*4.9629*4.966*4.961
01/24/2008 17:10:00*4.9627*4.9629*4.9642*4.9613
01/24/2008 17:15:00*4.9631*4.9593*4.9646*4.9591
01/24/2008 17:20:00*4.9612*4.9618*4.9635*4.9593
01/24/2008 17:25:00*4.9611*4.9618*4.9621*4.9586
01/24/2008 17:30:00*4.9631*4.9592*4.9631*4.9589
01/24/2008 17:35:00*4.9598*4.9587*4.9601*4.9582
01/24/2008 17:40:00*4.9588*4.9637*4.9642*4.9579
01/24/2008 17:45:00*4.9636*4.9628*4.9658*4.9611
01/24/2008 17:50:00*4.9629*4.9623*4.9641*4.9612
01/24/2008 17:55:00*4.9617*4.9603*4.9623*4.9579
01/24/2008 18:00:00*4.9606*4.9602*4.9627*4.9602
01/24/2008 18:05:00*4.96*4.9618*4.9652*4.96
01/24/2008 18:10:00*4.9621*4.9639*4.9661*4.9618
01/24/2008 18:15:00*4.964*4.964*4.9658*4.9611
01/24/2008 18:20:00*4.9646*4.9629*4.9652*4.9622
01/24/2008 18:25:00*4.9623*4.9615*4.9643*4.9608
01/24/2008 18:30:00*4.9608*4.9606*4.9627*4.9601
01/24/2008 18:35:00*4.9609*4.9647*4.9653*4.9606
01/24/2008 18:40:00*4.9642*4.9639*4.9658*4.9628
01/24/2008 18:45:00*4.9641*4.9634*4.9642*4.9629
01/24/2008 18:50:00*4.9637*4.9636*4.9669*4.9623
01/24/2008 18:55:00*4.964*4.9621*4.9647*4.962
01/24/2008 19:00:00*4.9615*4.9607*4.9627*4.9594
01/24/2008 19:05:00*4.9609*4.962*4.9626*4.9589
01/24/2008 19:10:00*4.9607*4.9609*4.9622*4.9577
01/24/2008 19:15:00*4.9611*4.9611*4.9634*4.9573
01/24/2008 19:20:00*4.9617*4.9575*4.9619*4.9575
01/24/2008 19:25:00*4.9581*4.9594*4.9604*4.9575
01/24/2008 19:30:00*4.9595*4.9622*4.963*4.9594
01/24/2008 19:35:00*4.9625*4.9555*4.9625*4.9536
01/24/2008 19:40:00*4.9549*4.9453*4.9555*4.9447
01/24/2008 19:45:00*4.9466*4.9459*4.9504*4.9453
01/24/2008 19:50:00*4.9458*4.9402*4.9479*4.9402
01/24/2008 19:55:00*4.9395*4.9446*4.9451*4.9389
01/24/2008 20:00:00*4.9447*4.9478*4.9478*4.9446
01/24/2008 20:05:00*4.9477*4.9481*4.9496*4.9465
01/24/2008 20:10:00*4.9488*4.9483*4.9501*4.9477
01/24/2008 20:15:00*4.9477*4.9394*4.9483*4.9391
01/24/2008 20:20:00*4.9395*4.9439*4.9448*4.9394
01/24/2008 20:25:00*4.9433*4.9479*4.9497*4.9423
01/24/2008 20:30:00*4.948*4.9391*4.9494*4.9311
01/24/2008 20:35:00*4.9384*4.9393*4.9423*4.9345
01/24/2008 20:40:00*4.9387*4.9354*4.9451*4.9344
01/24/2008 20:45:00*4.9348*4.9328*4.9354*4.9322
01/24/2008 20:50:00*4.9335*4.937*4.9386*4.9328
01/24/2008 20:55:00*4.9376*4.9396*4.9406*4.937
01/24/2008 21:00:00*4.9403*4.9364*4.9405*4.9359
01/24/2008 21:05:00*4.936*4.9325*4.9367*4.9299
01/24/2008 21:10:00*4.9327*4.9367*4.9367*4.9315
01/24/2008 21:15:00*4.9374*4.9418*4.9418*4.9367
01/24/2008 21:20:00*4.9424*4.9388*4.9455*4.9352
01/24/2008 21:25:00*4.9386*4.9382*4.9388*4.9377
01/24/2008 21:30:00*4.9392*4.9397*4.9412*4.9382
01/24/2008 21:35:00*4.9395*4.94*4.9408*4.9384
01/24/2008 21:40:00*4.9396*4.9406*4.9408*4.9385
01/24/2008 21:45:00*4.9408*4.9429*4.9429*4.9406
01/24/2008 21:50:00*4.9422*4.9416*4.9429*4.9371
01/24/2008 21:55:00*4.9414*4.9386*4.9418*4.9366
01/24/2008 22:00:00*4.9389*4.9399*4.9416*4.9386
01/24/2008 22:05:00*4.9398*4.9404*4.9412*4.9394
01/24/2008 22:10:00*4.9407*4.9403*4.9415*4.9399
01/24/2008 22:15:00*4.9405*4.94*4.9409*4.9397
01/24/2008 22:20:00*4.9406*4.9428*4.9428*4.94
01/24/2008 22:25:00*4.9426*4.9445*4.9467*4.9425
01/24/2008 22:30:00*4.9444*4.9474*4.9484*4.9422
01/24/2008 22:35:00*4.948*4.9477*4.9483*4.9466
01/24/2008 22:40:00*4.9466*4.9458*4.9479*4.944
01/24/2008 22:45:00*4.9456*4.9473*4.9488*4.9448
01/24/2008 22:50:00*4.9475*4.9452*4.9483*4.9452
01/24/2008 22:55:00*4.946*4.9474*4.9476*4.944
01/24/2008 23:00:00*4.9476*4.9464*4.96505*4.9449
01/24/2008 23:05:00*4.9462*4.9471*4.9477*4.9449
01/24/2008 23:10:00*4.9472*4.9457*4.9482*4.9456
01/24/2008 23:15:00*4.9456*4.948*4.948*4.9451
01/24/2008 23:20:00*4.9487*4.9474*4.95*4.9466
01/24/2008 23:25:00*4.9476*4.9475*4.9489*4.9469
01/24/2008 23:30:00*4.9482*4.9467*4.952*4.9457
01/24/2008 23:35:00*4.9469*4.9425*4.9482*4.9411
01/24/2008 23:40:00*4.9426*4.9429*4.9449*4.9375
01/24/2008 23:45:00*4.943*4.9409*4.9432*4.9401
01/24/2008 23:50:00*4.9411*4.9419*4.9441*4.9405
01/24/2008 23:55:00*4.9421*4.9393*4.9429*4.9358
01/25/2008 00:00:00*4.94*4.9463*4.947*4.9393
01/25/2008 00:05:00*4.9466*4.948*4.9495*4.9459
01/25/2008 00:10:00*4.9482*4.9453*4.9483*4.9439
01/25/2008 00:15:00*4.9451*4.9477*4.9497*4.9445
01/25/2008 00:20:00*4.9484*4.949*4.9495*4.9471
01/25/2008 00:25:00*4.9492*4.9497*4.9509*4.9484
01/25/2008 00:30:00*4.9499*4.9531*4.9531*4.9488
01/25/2008 00:35:00*4.953*4.9504*4.9531*4.9483
01/25/2008 00:40:00*4.9502*4.9477*4.951*4.9464
01/25/2008 00:45:00*4.948*4.9493*4.9501*4.9471
01/25/2008 00:50:00*4.9494*4.9523*4.9523*4.948
01/25/2008 00:55:00*4.9519*4.955*4.9553*4.9514
01/25/2008 01:00:00*4.9552*4.9512*4.9558*4.9508
01/25/2008 01:05:00*4.9518*4.9521*4.9529*4.9502
01/25/2008 01:10:00*4.9517*4.949*4.9562*4.9488
01/25/2008 01:15:00*4.9492*4.9535*4.9545*4.949
01/25/2008 01:20:00*4.9529*4.9528*4.9535*4.9503
01/25/2008 01:25:00*4.9529*4.9506*4.9538*4.9506
01/25/2008 01:30:00*4.9499*4.9424*4.9506*4.9408
01/25/2008 01:35:00*4.9433*4.9482*4.9482*4.9424
01/25/2008 01:40:00*4.9485*4.9508*4.9515*4.9476
01/25/2008 01:45:00*4.9514*4.9522*4.9541*4.9508
01/25/2008 01:50:00*4.9524*4.9529*4.9545*4.9501
01/25/2008 01:55:00*4.953*4.9512*4.9534*4.9498
01/25/2008 02:00:00*4.9509*4.9499*4.9512*4.9485
01/25/2008 02:05:00*4.9498*4.9487*4.9523*4.9477
01/25/2008 02:10:00*4.9485*4.9479*4.9516*4.9471
01/25/2008 02:15:00*4.9482*4.9513*4.9539*4.9476
01/25/2008 02:20:00*4.9515*4.9498*4.952*4.9495
01/25/2008 02:25:00*4.95*4.9526*4.9527*4.9491
01/25/2008 02:30:00*4.9527*4.9531*4.9537*4.951
01/25/2008 02:35:00*4.9527*4.9483*4.9534*4.9453
01/25/2008 02:40:00*4.9476*4.9485*4.9499*4.9444
01/25/2008 02:45:00*4.948*4.9442*4.9485*4.9425
01/25/2008 02:50:00*4.9438*4.9425*4.9445*4.9406
01/25/2008 02:55:00*4.942*4.9482*4.9507*4.9394
01/25/2008 03:00:00*4.9488*4.952*4.9528*4.9461
01/25/2008 03:05:00*4.9505*4.9446*4.9525*4.9441
01/25/2008 03:10:00*4.9453*4.9406*4.9466*4.9406
01/25/2008 03:15:00*4.9408*4.941*4.9455*4.9385
01/25/2008 03:20:00*4.9413*4.9463*4.9492*4.941
01/25/2008 03:25:00*4.9467*4.9492*4.9501*4.9447
01/25/2008 03:30:00*4.948*4.949*4.9515*4.948
01/25/2008 03:35:00*4.9491*4.9522*4.9534*4.9488
01/25/2008 03:40:00*4.952*4.9541*4.957*4.949
01/25/2008 03:45:00*4.9538*4.951*4.9544*4.9493
01/25/2008 03:50:00*4.9508*4.9553*4.9568*4.9499
01/25/2008 03:55:00*4.9557*4.9529*4.956*4.9501
01/25/2008 04:00:00*4.9531*4.9572*4.9582*4.9487
01/25/2008 04:05:00*4.9564*4.9543*4.9576*4.9506
01/25/2008 04:10:00*4.954*4.9571*4.9581*4.9517
01/25/2008 04:15:00*4.957*4.9623*4.9646*4.9559
01/25/2008 04:20:00*4.9631*4.9653*4.9675*4.9612
01/25/2008 04:25:00*4.9649*4.962*4.9665*4.9612
01/25/2008 04:30:00*4.9619*4.9612*4.9643*4.9605
01/25/2008 04:35:00*4.9618*4.965*4.9673*4.9608
01/25/2008 04:40:00*4.9654*4.9589*4.9667*4.9579
01/25/2008 04:45:00*4.9592*4.961*4.961*4.9576
01/25/2008 04:50:00*4.9609*4.9598*4.9626*4.9576
01/25/2008 04:55:00*4.9591*4.9612*4.9645*4.9565
01/25/2008 05:00:00*4.9613*4.9591*4.9623*4.9572
01/25/2008 05:05:00*4.959*4.9566*4.9597*4.9545
01/25/2008 05:10:00*4.9569*4.9602*4.9607*4.9566
01/25/2008 05:15:00*4.9603*4.9526*4.961*4.9515
01/25/2008 05:20:00*4.9528*4.9587*4.9591*4.9526
01/25/2008 05:25:00*4.9589*4.9624*4.9646*4.9584
01/25/2008 05:30:00*4.9623*4.9598*4.9625*4.9523
01/25/2008 05:35:00*4.96*4.9591*4.9611*4.9579
01/25/2008 05:40:00*4.9593*4.9549*4.9607*4.9539
01/25/2008 05:45:00*4.9552*4.9577*4.9596*4.9536
01/25/2008 05:50:00*4.9581*4.9607*4.9623*4.9576
01/25/2008 05:55:00*4.9604*4.9621*4.9648*4.9593
01/25/2008 06:00:00*4.9628*4.9613*4.9628*4.9584
01/25/2008 06:05:00*4.9612*4.9589*4.9627*4.9572
01/25/2008 06:10:00*4.9593*4.957*4.9594*4.9553
01/25/2008 06:15:00*4.9573*4.9621*4.9626*4.9565
01/25/2008 06:20:00*4.9623*4.9654*4.9658*4.9616
01/25/2008 06:25:00*4.9648*4.9622*4.9654*4.9618
01/25/2008 06:30:00*4.9621*4.9572*4.963*4.9572
01/25/2008 06:35:00*4.9598*4.9604*4.9649*4.9572
01/25/2008 06:40:00*4.9616*4.9601*4.9625*4.9594
01/25/2008 06:45:00*4.9604*4.962*4.9626*4.959
01/25/2008 06:50:00*4.9623*4.9609*4.9625*4.9588
01/25/2008 06:55:00*4.9609*4.9626*4.9672*4.9609
01/25/2008 07:00:00*4.9623*4.962*4.9636*4.9603
01/25/2008 07:05:00*4.9636*4.9634*4.9658*4.962
01/25/2008 07:10:00*4.9622*4.9555*4.9634*4.955
01/25/2008 07:15:00*4.9557*4.955*4.9567*4.9502
01/25/2008 07:20:00*4.9551*4.9561*4.9578*4.955
01/25/2008 07:25:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 07:30:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 07:35:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 07:40:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 08:00:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 08:05:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 08:10:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 08:15:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 08:20:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 08:30:00*4.9561*4.9561*4.9561*4.9561
01/25/2008 09:20:00*4.9734*4.9783*4.9791*4.9733
01/25/2008 09:25:00*4.9778*4.9735*4.9783*4.9728
01/25/2008 09:30:00*4.9747*4.9724*4.9747*4.9711
01/25/2008 09:35:00*4.9718*4.97*4.9735*4.9697
01/25/2008 09:40:00*4.9695*4.9699*4.9707*4.9678
01/25/2008 09:45:00*4.9701*4.9644*4.971*4.9644
01/25/2008 09:50:00*4.9642*4.9707*4.9707*4.9642
01/25/2008 09:55:00*4.9694*4.9697*4.9719*4.9662
01/25/2008 10:00:00*4.9697*4.9706*4.9726*4.9696
01/25/2008 10:05:00*4.9702*4.967*4.974*4.967
01/25/2008 10:10:00*4.967*4.974*4.9745*4.967
01/25/2008 10:15:00*4.974*4.9738*4.9758*4.9708
01/25/2008 10:20:00*4.9734*4.9767*4.9775*4.9711
01/25/2008 10:25:00*4.9764*4.9737*4.9771*4.9737
01/25/2008 10:30:00*4.9738*4.9759*4.977*4.9697
01/25/2008 10:35:00*4.9728*4.9731*4.9784*4.9716
01/25/2008 10:40:00*4.9712*4.9707*4.9733*4.9675
01/25/2008 10:45:00*4.9701*4.9705*4.9712*4.9695
01/25/2008 10:50:00*4.9712*4.9769*4.9777*4.9696
01/25/2008 10:55:00*4.9783*4.9738*4.9784*4.9734
01/25/2008 11:00:00*4.9741*4.97*4.9755*4.9688
01/25/2008 11:05:00*4.9715*4.9703*4.9777*4.9695
01/25/2008 11:10:00*4.9698*4.969*4.9709*4.9678
01/25/2008 11:15:00*4.9707*4.9565*4.9711*4.9545
01/25/2008 11:20:00*4.96*4.9657*4.9694*4.9565
01/25/2008 11:25:00*4.9661*4.9593*4.9683*4.959
01/25/2008 11:30:00*4.9581*4.9561*4.9618*4.954
01/25/2008 11:35:00*4.9557*4.9687*4.9687*4.9553
01/25/2008 11:40:00*4.9668*4.9724*4.9724*4.9667
01/25/2008 11:45:00*4.9705*4.9738*4.9749*4.9691
01/25/2008 11:50:00*4.9735*4.9787*4.9787*4.9731
01/25/2008 11:55:00*4.9763*4.9743*4.9794*4.9719
01/25/2008 12:00:00*4.9751*4.9759*4.9775*4.9743
01/25/2008 12:05:00*4.9759*4.9739*4.9759*4.9726
01/25/2008 12:10:00*4.9727*4.9747*4.9756*4.9724
01/25/2008 12:15:00*4.9749*4.9724*4.9753*4.9711
01/25/2008 12:20:00*4.9734*4.9744*4.9748*4.9713
01/25/2008 12:25:00*4.974*4.9705*4.9747*4.9688
01/25/2008 12:30:00*4.9709*4.9766*4.977*4.9705
01/25/2008 12:35:00*4.9768*4.9749*4.9782*4.9704
01/25/2008 12:40:00*4.9745*4.9671*4.9749*4.9671
01/25/2008 12:45:00*4.9678*4.9676*4.9713*4.9657
01/25/2008 12:50:00*4.9678*4.9684*4.9707*4.9676
01/25/2008 12:55:00*4.9695*4.9727*4.9738*4.968
01/25/2008 13:00:00*4.9728*4.9598*4.9729*4.9562
01/25/2008 13:05:00*4.9595*4.9607*4.9659*4.9575
01/25/2008 13:10:00*4.962*4.9622*4.9628*4.9596
01/25/2008 13:15:00*4.962*4.9638*4.9652*4.9613
01/25/2008 13:20:00*4.9638*4.9609*4.964*4.9593
01/25/2008 13:25:00*4.9622*4.9652*4.9653*4.9609
01/25/2008 13:30:00*4.9652*4.9607*4.9668*4.9606
01/25/2008 13:35:00*4.9611*4.9606*4.9622*4.9586
01/25/2008 13:40:00*4.9601*4.9586*4.9612*4.9571
01/25/2008 13:45:00*4.9585*4.959*4.9605*4.9575
01/25/2008 13:50:00*4.9596*4.9622*4.9631*4.959
01/25/2008 13:55:00*4.9614*4.9607*4.9644*4.9607
01/25/2008 14:00:00*4.961*4.9648*4.9652*4.9607
01/25/2008 14:05:00*4.9636*4.963*4.9648*4.9617
01/25/2008 14:10:00*4.9637*4.9618*4.9637*4.9614
01/25/2008 14:15:00*4.9628*4.9657*4.9665*4.9618
01/25/2008 14:20:00*4.9667*4.9649*4.9667*4.9649
01/25/2008 14:25:00*4.9654*4.9658*4.966*4.9649
01/25/2008 14:30:00*4.9667*4.9664*4.9671*4.965
01/25/2008 14:35:00*4.9665*4.9655*4.9665*4.9655
01/25/2008 14:40:00*4.9658*4.9714*4.9719*4.963
01/25/2008 14:45:00*4.9719*4.968*4.9728*4.968
01/25/2008 14:50:00*4.9663*4.9647*4.968*4.9647
01/25/2008 14:55:00*4.9652*4.966*4.9665*4.9647
01/25/2008 15:00:00*4.9641*4.9728*4.9731*4.9637
01/25/2008 15:05:00*4.9724*4.9732*4.975*4.9698
01/25/2008 15:10:00*4.9745*4.9718*4.9771*4.9705
01/25/2008 15:15:00*4.9731*4.9826*4.9826*4.9718
01/25/2008 15:20:00*4.982*4.9823*4.9833*4.9804
01/25/2008 15:25:00*4.9826*4.9818*4.9836*4.9818
01/25/2008 15:30:00*4.9818*4.9784*4.9825*4.9754
01/25/2008 15:35:00*4.9795*4.9777*4.9799*4.9767
01/25/2008 15:40:00*4.9781*4.9784*4.9797*4.9735
01/25/2008 15:45:00*4.9784*4.9779*4.9803*4.9753
01/25/2008 15:50:00*4.9789*4.9809*4.9809*4.9779
01/25/2008 15:55:00*4.977*4.9808*4.9809*4.9751
01/25/2008 16:00:00*4.9808*4.9811*4.9817*4.9775
01/25/2008 16:05:00*4.983*4.9834*4.9853*4.9811
01/25/2008 16:10:00*4.9821*4.9817*4.9842*4.9811
01/25/2008 16:15:00*4.9816*4.9805*4.9817*4.9786
01/25/2008 16:20:00*4.9805*4.9802*4.9811*4.9798
01/25/2008 16:25:00*4.9804*4.9799*4.9815*4.9789
01/25/2008 16:30:00*4.9797*4.9791*4.9801*4.9776
01/25/2008 16:35:00*4.9789*4.9754*4.9813*4.9749
01/25/2008 16:40:00*4.976*4.9772*4.9783*4.9754
01/25/2008 16:45:00*4.9773*4.9729*4.9773*4.9718
01/25/2008 16:50:00*4.9727*4.967*4.9729*4.9665
01/25/2008 16:55:00*4.9677*4.965*4.9678*4.9637
01/25/2008 17:00:00*4.9643*4.965*4.965*4.9637
