01/23/2008 17:05:00*4.969*4.97*4.972*4.9689
01/23/2008 17:10:00*4.9708*4.9643*4.9721*4.9635
01/23/2008 17:15:00*4.9645*4.9653*4.9656*4.9629
01/23/2008 17:20:00*4.965*4.9587*4.9653*4.9585
01/23/2008 17:25:00*4.9591*4.9629*4.963*4.9587
01/23/2008 17:30:00*4.963*4.9643*4.9647*4.9626
01/23/2008 17:35:00*4.964*4.9595*4.9664*4.9578
01/23/2008 17:40:00*4.9594*4.9582*4.9603*4.9573
01/23/2008 17:45:00*4.9575*4.9577*4.9595*4.9543
01/23/2008 17:50:00*4.9564*4.9564*4.9593*4.9551
01/23/2008 17:55:00*4.9567*4.9541*4.9568*4.9529
01/23/2008 18:00:00*4.9543*4.9539*4.9555*4.9513
01/23/2008 18:05:00*4.952*4.946*4.9539*4.9458
01/23/2008 18:10:00*4.9467*4.947*4.9476*4.9452
01/23/2008 18:15:00*4.9471*4.9521*4.9529*4.947
01/23/2008 18:20:00*4.9523*4.9519*4.9537*4.9491
01/23/2008 18:25:00*4.9516*4.9535*4.9539*4.9506
01/23/2008 18:30:00*4.9537*4.953*4.9562*4.9523
01/23/2008 18:35:00*4.9529*4.9509*4.9536*4.9507
01/23/2008 18:40:00*4.9511*4.9549*4.9569*4.9509
01/23/2008 18:45:00*4.9556*4.953*4.9556*4.9518
01/23/2008 18:50:00*4.9531*4.9528*4.9544*4.9512
01/23/2008 18:55:00*4.9529*4.9527*4.9535*4.9517
01/23/2008 19:00:00*4.9528*4.95*4.9533*4.9497
01/23/2008 19:05:00*4.9503*4.9545*4.9545*4.9499
01/23/2008 19:10:00*4.9538*4.9547*4.955*4.9516
01/23/2008 19:15:00*4.9549*4.9547*4.9551*4.9535
01/23/2008 19:20:00*4.9549*4.9561*4.9576*4.9534
01/23/2008 19:25:00*4.9574*4.9579*4.9586*4.9561
01/23/2008 19:30:00*4.958*4.9647*4.9654*4.9579
01/23/2008 19:35:00*4.9646*4.9632*4.9652*4.9631
01/23/2008 19:40:00*4.9625*4.9614*4.9645*4.9612
01/23/2008 19:45:00*4.9616*4.9603*4.9633*4.9596
01/23/2008 19:50:00*4.9599*4.9605*4.9629*4.9599
01/23/2008 19:55:00*4.9601*4.962*4.9624*4.9593
01/23/2008 20:00:00*4.9624*4.9659*4.966*4.9599
01/23/2008 20:05:00*4.965*4.9605*4.9659*4.9581
01/23/2008 20:10:00*4.961*4.9581*4.961*4.958
01/23/2008 20:15:00*4.9587*4.9563*4.9588*4.9555
01/23/2008 20:20:00*4.9561*4.9529*4.958*4.9529
01/23/2008 20:25:00*4.9527*4.9528*4.9543*4.9522
01/23/2008 20:30:00*4.9527*4.9478*4.9546*4.9474
01/23/2008 20:35:00*4.9471*4.9488*4.9491*4.9443
01/23/2008 20:40:00*4.9489*4.9487*4.9499*4.9476
01/23/2008 20:45:00*4.9489*4.9477*4.9497*4.9453
01/23/2008 20:50:00*4.9471*4.9458*4.9478*4.9454
01/23/2008 20:55:00*4.9456*4.9475*4.9475*4.945
01/23/2008 21:00:00*4.9475*4.9472*4.9479*4.9465
01/23/2008 21:05:00*4.9475*4.9525*4.9548*4.9472
01/23/2008 21:10:00*4.9506*4.9497*4.9525*4.949
01/23/2008 21:15:00*4.95*4.949*4.9506*4.949
01/23/2008 21:20:00*4.9488*4.9484*4.9498*4.9481
01/23/2008 21:25:00*4.949*4.948*4.9497*4.9476
01/23/2008 21:30:00*4.9477*4.9479*4.9488*4.9467
01/23/2008 21:35:00*4.9474*4.9484*4.9492*4.9471
01/23/2008 21:40:00*4.9487*4.9502*4.9505*4.9484
01/23/2008 21:45:00*4.9504*4.9522*4.9536*4.9499
01/23/2008 21:50:00*4.9519*4.9558*4.9565*4.9505
01/23/2008 21:55:00*4.9561*4.9555*4.9561*4.9541
01/23/2008 22:00:00*4.9554*4.9532*4.9567*4.9527
01/23/2008 22:05:00*4.9526*4.9506*4.954*4.9505
01/23/2008 22:10:00*4.9519*4.9519*4.9536*4.9506
01/23/2008 22:15:00*4.9522*4.9532*4.9539*4.9519
01/23/2008 22:20:00*4.9535*4.9532*4.9542*4.9529
01/23/2008 22:25:00*4.9535*4.9535*4.9536*4.9531
01/23/2008 22:30:00*4.9541*4.9543*4.955*4.9533
01/23/2008 22:35:00*4.9546*4.9561*4.9565*4.9542
01/23/2008 22:40:00*4.9552*4.9561*4.9565*4.9552
01/23/2008 22:45:00*4.9559*4.9581*4.9581*4.9558
01/23/2008 22:50:00*4.9597*4.9584*4.9597*4.9568
01/23/2008 22:55:00*4.9594*4.9594*4.9609*4.9576
01/23/2008 23:00:00*4.9596*4.958*4.9596*4.9548
01/23/2008 23:05:00*4.9582*4.9598*4.9604*4.9573
01/23/2008 23:10:00*4.9593*4.9587*4.9606*4.958
01/23/2008 23:15:00*4.9606*4.9623*4.9636*4.9587
01/23/2008 23:20:00*4.962*4.9658*4.9658*4.9614
01/23/2008 23:25:00*4.9655*4.9652*4.9675*4.9645
01/23/2008 23:30:00*4.9654*4.973*4.9737*4.9652
01/23/2008 23:35:00*4.9724*4.9719*4.973*4.9714
01/23/2008 23:40:00*4.9724*4.9733*4.9752*4.971
01/23/2008 23:45:00*4.9734*4.9724*4.9734*4.9713
01/23/2008 23:50:00*4.9721*4.971*4.9736*4.9698
01/23/2008 23:55:00*4.9717*4.9753*4.976*4.9695
01/24/2008 00:00:00*4.9749*4.9733*4.9792*4.9713
01/24/2008 00:05:00*4.9735*4.9715*4.9735*4.9702
01/24/2008 00:10:00*4.9709*4.9668*4.9724*4.9668
01/24/2008 00:15:00*4.9666*4.9646*4.9682*4.9646
01/24/2008 00:20:00*4.9644*4.9735*4.9735*4.9638
01/24/2008 00:25:00*4.9727*4.9771*4.9771*4.9716
01/24/2008 00:30:00*4.9758*4.9712*4.9775*4.9712
01/24/2008 00:35:00*4.9722*4.9723*4.9734*4.9704
01/24/2008 00:40:00*4.9722*4.9737*4.9741*4.9715
01/24/2008 00:45:00*4.9739*4.9724*4.9741*4.971
01/24/2008 00:50:00*4.9722*4.9697*4.9724*4.9678
01/24/2008 00:55:00*4.9693*4.9703*4.9735*4.9686
01/24/2008 01:00:00*4.9708*4.9713*4.9725*4.9699
01/24/2008 01:05:00*4.9719*4.9691*4.9728*4.9685
01/24/2008 01:10:00*4.9693*4.9713*4.9722*4.9691
01/24/2008 01:15:00*4.9702*4.9689*4.9715*4.9685
01/24/2008 01:20:00*4.9692*4.9684*4.9695*4.9683
01/24/2008 01:25:00*4.9685*4.9689*4.9689*4.9684
01/24/2008 01:30:00*4.9685*4.9712*4.9722*4.9685
01/24/2008 01:35:00*4.9708*4.9709*4.9726*4.9704
01/24/2008 01:40:00*4.9711*4.9705*4.9723*4.9679
01/24/2008 01:45:00*4.9708*4.9665*4.972*4.9665
01/24/2008 01:50:00*4.9667*4.9716*4.9726*4.9658
01/24/2008 01:55:00*4.9722*4.9709*4.9729*4.9691
01/24/2008 02:00:00*4.9712*4.9736*4.9739*4.9702
01/24/2008 02:05:00*4.9737*4.9733*4.9775*4.9711
01/24/2008 02:10:00*4.9734*4.9735*4.9781*4.9725
01/24/2008 02:15:00*4.9736*4.976*4.9764*4.9729
01/24/2008 02:20:00*4.9762*4.9779*4.9801*4.9746
01/24/2008 02:25:00*4.9785*4.9786*4.9828*4.9779
01/24/2008 02:30:00*4.9784*4.9767*4.9823*4.9722
01/24/2008 02:35:00*4.9774*4.9778*4.9792*4.9758
01/24/2008 02:40:00*4.9777*4.9765*4.9805*4.975
01/24/2008 02:45:00*4.9772*4.973*4.9798*4.972
01/24/2008 02:50:00*4.9728*4.977*4.9781*4.9723
01/24/2008 02:55:00*4.9767*4.9717*4.9777*4.9702
01/24/2008 03:00:00*4.9719*4.9755*4.9774*4.9711
01/24/2008 03:05:00*4.9757*4.9672*4.9757*4.9672
01/24/2008 03:10:00*4.9661*4.9621*4.9692*4.9616
01/24/2008 03:15:00*4.9623*4.9654*4.966*4.9616
01/24/2008 03:20:00*4.9661*4.9704*4.9706*4.9649
01/24/2008 03:25:00*4.9706*4.9628*4.9709*4.9621
01/24/2008 03:30:00*4.9629*4.963*4.9654*4.9616
01/24/2008 03:35:00*4.9662*4.9657*4.9673*4.9623
01/24/2008 03:40:00*4.9663*4.9736*4.9738*4.9653
01/24/2008 03:45:00*4.9729*4.9728*4.9744*4.9718
01/24/2008 03:50:00*4.9734*4.9801*4.9851*4.9728
01/24/2008 03:55:00*4.9794*4.9768*4.9832*4.9762
01/24/2008 04:00:00*4.9768*4.9769*4.9786*4.9741
01/24/2008 04:05:00*4.9768*4.9786*4.9805*4.9753
01/24/2008 04:10:00*4.978*4.9821*4.983*4.9776
01/24/2008 04:15:00*4.9815*4.9809*4.9821*4.9785
01/24/2008 04:20:00*4.9807*4.9793*4.982*4.9791
01/24/2008 04:25:00*4.9789*4.9812*4.9853*4.9773
01/24/2008 04:30:00*4.9814*4.982*4.9845*4.9805
01/24/2008 04:35:00*4.9822*4.9778*4.9825*4.9775
01/24/2008 04:40:00*4.9759*4.9804*4.9804*4.973
01/24/2008 04:45:00*4.9797*4.9816*4.9827*4.9762
01/24/2008 04:50:00*4.9812*4.9834*4.9867*4.9812
01/24/2008 04:55:00*4.9831*4.9841*4.9844*4.9796
01/24/2008 05:00:00*4.9835*4.9745*4.9841*4.9739
01/24/2008 05:05:00*4.9743*4.9769*4.9807*4.9733
01/24/2008 05:10:00*4.9763*4.9796*4.9811*4.9745
01/24/2008 05:15:00*4.9789*4.983*4.9851*4.9789
01/24/2008 05:20:00*4.9833*4.9809*4.9851*4.9808
01/24/2008 05:25:00*4.9811*4.9799*4.9826*4.9789
01/24/2008 05:30:00*4.9802*4.982*4.9851*4.979
01/24/2008 05:35:00*4.9825*4.9795*4.9825*4.978
01/24/2008 05:40:00*4.9799*4.9762*4.9814*4.9746
01/24/2008 05:45:00*4.9756*4.9765*4.9787*4.9745
01/24/2008 05:50:00*4.9755*4.9759*4.9773*4.9731
01/24/2008 05:55:00*4.9763*4.9749*4.9781*4.9739
01/24/2008 06:00:00*4.9746*4.9705*4.9755*4.9683
01/24/2008 06:05:00*4.9702*4.9734*4.9746*4.9687
01/24/2008 06:10:00*4.9734*4.9734*4.9734*4.9734
01/24/2008 06:15:00*4.9734*4.9734*4.9734*4.9734
01/24/2008 06:20:00*4.9869*4.9901*4.9914*4.9734
01/24/2008 06:25:00*4.9895*4.9888*4.9914*4.9875
01/24/2008 06:30:00*4.9895*4.9888*4.9921*4.9875
01/24/2008 06:35:00*4.9882*4.9882*4.9908*4.9882
01/24/2008 06:40:00*4.9875*4.9862*4.9888*4.983
01/24/2008 06:45:00*4.9862*4.9908*4.9921*4.9849
01/24/2008 06:50:00*4.9914*5.0012*5.0031*4.9908
01/24/2008 06:55:00*5.0005*5.0044*5.0064*4.9992
01/24/2008 07:00:00*5.0038*4.9796*5.0044*4.9778
01/24/2008 07:05:00*4.98*4.98*4.981*4.9775
01/24/2008 07:10:00*4.98*4.9795*4.9806*4.9761
01/24/2008 07:15:00*4.9794*4.9771*4.9817*4.9766
01/24/2008 07:20:00*4.9778*4.9777*4.9787*4.9752
01/24/2008 07:25:00*4.978*4.9793*4.9802*4.9773
01/24/2008 07:30:00*4.9793*4.9793*4.9793*4.9793
01/24/2008 07:35:00*4.979*4.979*4.9793*4.979
01/24/2008 07:40:00*4.9787*4.9797*4.9812*4.9779
01/24/2008 07:45:00*4.9801*4.9806*4.9814*4.9778
01/24/2008 07:50:00*4.9805*4.9819*4.9834*4.9797
01/24/2008 07:55:00*4.9818*4.9818*4.9822*4.9789
01/24/2008 08:00:00*4.9815*4.9845*4.9848*4.9811
01/24/2008 08:05:00*4.9838*4.9787*4.9845*4.9752
01/24/2008 08:10:00*4.9787*4.977*4.9789*4.9758
01/24/2008 08:15:00*4.9771*4.976*4.9814*4.9749
01/24/2008 08:20:00*4.9763*4.9763*4.9772*4.9737
01/24/2008 08:25:00*4.9765*4.9765*4.9774*4.9742
01/24/2008 08:30:00*4.9767*4.9809*4.9817*4.9763
01/24/2008 08:35:00*4.9841*4.9836*4.9903*4.9809
01/24/2008 08:40:00*4.9832*4.985*4.9855*4.9824
01/24/2008 08:45:00*4.9847*4.9839*4.9859*4.9836
01/24/2008 08:50:00*4.984*4.9882*4.9915*4.9835
01/24/2008 08:55:00*4.9878*4.9915*4.9934*4.9878
01/24/2008 09:00:00*4.9902*4.9912*4.9929*4.9895
01/24/2008 09:05:00*4.9912*4.9835*4.9912*4.9814
01/24/2008 09:10:00*4.9824*4.9803*4.9859*4.98
01/24/2008 09:15:00*4.9801*4.9795*4.9812*4.978
01/24/2008 09:20:00*4.9791*4.9764*4.9797*4.9758
01/24/2008 09:25:00*4.9767*4.9735*4.9797*4.9733
01/24/2008 09:30:00*4.9732*4.9747*4.9776*4.9712
01/24/2008 09:35:00*4.9749*4.9745*4.978*4.9731
01/24/2008 09:40:00*4.9739*4.9751*4.9767*4.9714
01/24/2008 09:45:00*4.9754*4.9771*4.9789*4.9744
01/24/2008 09:50:00*4.9758*4.9756*4.9786*4.9743
01/24/2008 09:55:00*4.9763*4.9793*4.9801*4.9732
01/24/2008 10:00:00*4.9807*4.9818*4.9831*4.9747
01/24/2008 10:05:00*4.9844*4.9851*4.9876*4.9792
01/24/2008 10:10:00*4.986*4.9775*4.9878*4.9763
01/24/2008 10:15:00*4.9779*4.9658*4.9791*4.9639
01/24/2008 10:20:00*4.9659*4.9733*4.9748*4.9653
01/24/2008 10:25:00*4.9723*4.9701*4.9733*4.965
01/24/2008 10:30:00*4.9697*4.9719*4.9729*4.9692
01/24/2008 10:35:00*4.9725*4.9725*4.9759*4.9694
01/24/2008 10:40:00*4.9741*4.9727*4.9748*4.9692
01/24/2008 10:45:00*4.9732*4.9661*4.9732*4.965
01/24/2008 10:50:00*4.9663*4.9716*4.9738*4.9661
01/24/2008 10:55:00*4.9714*4.9719*4.9739*4.9687
01/24/2008 11:00:00*4.9717*4.9738*4.976*4.9713
01/24/2008 11:05:00*4.9737*4.9681*4.9738*4.9652
01/24/2008 11:10:00*4.9698*4.9662*4.9739*4.9662
01/24/2008 11:15:00*4.9664*4.9691*4.9718*4.9662
01/24/2008 11:20:00*4.9689*4.9623*4.9691*4.9623
01/24/2008 11:25:00*4.9625*4.9623*4.963*4.9611
01/24/2008 11:30:00*4.963*4.9639*4.9659*4.9613
01/24/2008 11:35:00*4.9632*4.9689*4.9696*4.9595
01/24/2008 11:40:00*4.9686*4.9691*4.9708*4.9679
01/24/2008 11:45:00*4.9695*4.9666*4.9695*4.9659
01/24/2008 11:50:00*4.9665*4.9666*4.9673*4.9634
01/24/2008 11:55:00*4.9671*4.9717*4.972*4.9651
01/24/2008 12:00:00*4.9717*4.9695*4.972*4.9675
01/24/2008 12:05:00*4.9692*4.9735*4.9747*4.9682
01/24/2008 12:10:00*4.9742*4.9664*4.9748*4.9664
01/24/2008 12:15:00*4.9686*4.9658*4.9713*4.9651
01/24/2008 12:20:00*4.9678*4.9702*4.9707*4.9658
01/24/2008 12:25:00*4.9686*4.9656*4.9702*4.963
01/24/2008 12:30:00*4.9648*4.9652*4.9659*4.9618
01/24/2008 12:35:00*4.9684*4.9683*4.9698*4.9652
01/24/2008 12:40:00*4.969*4.9661*4.9765*4.9661
01/24/2008 12:45:00*4.9665*4.9637*4.9669*4.9633
01/24/2008 12:50:00*4.9644*4.9632*4.9645*4.9594
01/24/2008 12:55:00*4.9637*4.9639*4.9648*4.9616
01/24/2008 13:00:00*4.9627*4.963*4.9639*4.9601
01/24/2008 13:05:00*4.9643*4.9622*4.9658*4.962
01/24/2008 13:10:00*4.9625*4.9556*4.9633*4.9544
01/24/2008 13:15:00*4.9556*4.959*4.9607*4.9549
01/24/2008 13:20:00*4.9586*4.9602*4.9611*4.9564
01/24/2008 13:25:00*4.9603*4.9602*4.9608*4.9592
01/24/2008 13:30:00*4.9583*4.9621*4.9631*4.9583
01/24/2008 13:35:00*4.9624*4.9585*4.963*4.9568
01/24/2008 13:40:00*4.9581*4.9625*4.9639*4.9565
01/24/2008 13:45:00*4.9614*4.9653*4.9656*4.9604
01/24/2008 13:50:00*4.9642*4.96495*4.9664*4.9627
01/24/2008 13:55:00*4.9662*4.9652*4.9672*4.9627
01/24/2008 14:00:00*4.9652*4.9617*4.9665*4.9602
01/24/2008 14:05:00*4.9612*4.9628*4.9628*4.9578
01/24/2008 14:10:00*4.9608*4.9584*4.9628*4.9547
01/24/2008 14:15:00*4.9589*4.9572*4.9612*4.9566
01/24/2008 14:20:00*4.9574*4.95925*4.9602*4.956
01/24/2008 14:25:00*4.9613*4.9592*4.9613*4.9535
01/24/2008 14:30:00*4.9582*4.9596*4.9605*4.9555
01/24/2008 14:35:00*4.9588*4.9574*4.961*4.95495
01/24/2008 14:40:00*4.9577*4.9571*4.95905*4.9569
01/24/2008 14:45:00*4.9588*4.9557*4.9588*4.9542
01/24/2008 14:50:00*4.9562*4.9554*4.9596*4.9538
01/24/2008 14:55:00*4.95595*4.9578*4.9584*4.9554
01/24/2008 15:00:00*4.9593*4.9586*4.9601*4.9556
01/24/2008 15:05:00*4.96*4.9613*4.9626*4.9585
01/24/2008 15:10:00*4.9616*4.964*4.964*4.9604
01/24/2008 15:15:00*4.9633*4.9632*4.9665*4.9614
01/24/2008 15:20:00*4.963*4.9605*4.9632*4.9604
01/24/2008 15:25:00*4.9612*4.9602*4.9612*4.9584
01/24/2008 15:30:00*4.9609*4.9602*4.9614*4.9598
01/24/2008 15:35:00*4.9607*4.9614*4.9623*4.9599
01/24/2008 15:40:00*4.9626*4.9616*4.963*4.9597
01/24/2008 15:45:00*4.9606*4.9633*4.9645*4.9605
01/24/2008 15:50:00*4.9616*4.9606*4.9633*4.9594
01/24/2008 15:55:00*4.9602*4.9614*4.9623*4.96
01/24/2008 16:00:00*4.9608*4.9593*4.9614*4.958
01/24/2008 16:05:00*4.9581*4.961*4.9613*4.9574
01/24/2008 16:10:00*4.961*4.9586*4.9613*4.9586
01/24/2008 16:15:00*4.9592*4.959*4.9598*4.9583
01/24/2008 16:20:00*4.9597*4.9571*4.9601*4.957
01/24/2008 16:25:00*4.957*4.96*4.9611*4.9569
01/24/2008 16:30:00*4.9602*4.962*4.9626*4.96
01/24/2008 16:35:00*4.9621*4.9606*4.9622*4.9567
01/24/2008 16:40:00*4.9612*4.9604*4.9614*4.9584
01/24/2008 16:45:00*4.9598*4.9601*4.9611*4.9578
01/24/2008 16:50:00*4.9595*4.9616*4.9618*4.9593
01/24/2008 16:55:00*4.962*4.9623*4.9638*4.9605
01/24/2008 17:00:00*4.9629*4.9647*4.9665*4.9623
