01/22/2008 17:05:00*4.9475*4.9453*4.9484*4.9444
01/22/2008 17:10:00*4.9444*4.9461*4.9464*4.9423
01/22/2008 17:15:00*4.946*4.9531*4.9543*4.9458
01/22/2008 17:20:00*4.9512*4.9423*4.9531*4.9409
01/22/2008 17:25:00*4.9417*4.9448*4.9465*4.941
01/22/2008 17:30:00*4.9447*4.9425*4.9477*4.9404
01/22/2008 17:35:00*4.9422*4.9442*4.9465*4.9421
01/22/2008 17:40:00*4.9445*4.9435*4.9452*4.9421
01/22/2008 17:45:00*4.9438*4.9465*4.9473*4.9421
01/22/2008 17:50:00*4.9466*4.9491*4.9496*4.9461
01/22/2008 17:55:00*4.9493*4.942*4.9498*4.9413
01/22/2008 18:00:00*4.9423*4.9433*4.9461*4.9418
01/22/2008 18:05:00*4.9439*4.9396*4.9446*4.916
01/22/2008 18:10:00*4.9391*4.9418*4.9426*4.9388
01/22/2008 18:15:00*4.9411*4.9451*4.9456*4.9406
01/22/2008 18:20:00*4.9454*4.9453*4.9463*4.9438
01/22/2008 18:25:00*4.9454*4.9482*4.9525*4.945
01/22/2008 18:30:00*4.9488*4.9526*4.9539*4.9482
01/22/2008 18:35:00*4.9531*4.953*4.9531*4.9515
01/22/2008 18:40:00*4.9523*4.9537*4.9567*4.9517
01/22/2008 18:45:00*4.9532*4.9582*4.9583*4.9527
01/22/2008 18:50:00*4.9578*4.9613*4.9618*4.9571
01/22/2008 18:55:00*4.9607*4.9602*4.9631*4.9578
01/22/2008 19:00:00*4.9603*4.9567*4.962*4.9545
01/22/2008 19:05:00*4.9569*4.9549*4.9581*4.9532
01/22/2008 19:10:00*4.9551*4.956*4.956*4.9507
01/22/2008 19:15:00*4.9561*4.9585*4.96*4.9542
01/22/2008 19:20:00*4.9584*4.9538*4.9592*4.9538
01/22/2008 19:25:00*4.9544*4.9582*4.9593*4.9538
01/22/2008 19:30:00*4.958*4.9549*4.9592*4.9524
01/22/2008 19:35:00*4.955*4.9478*4.961*4.9103
01/22/2008 19:40:00*4.9481*4.9372*4.9481*4.9346
01/22/2008 19:45:00*4.9379*4.9327*4.9424*4.928
01/22/2008 19:50:00*4.934*4.9395*4.9408*4.9327
01/22/2008 19:55:00*4.94*4.9413*4.9435*4.9376
01/22/2008 20:00:00*4.941*4.9383*4.9413*4.938
01/22/2008 20:05:00*4.938*4.9383*4.9389*4.9365
01/22/2008 20:10:00*4.9389*4.9416*4.9426*4.9383
01/22/2008 20:15:00*4.9403*4.9375*4.9416*4.9353
01/22/2008 20:20:00*4.937*4.9436*4.944*4.9363
01/22/2008 20:25:00*4.944*4.9408*4.944*4.9403
01/22/2008 20:30:00*4.9405*4.9429*4.9429*4.9376
01/22/2008 20:35:00*4.943*4.9417*4.9442*4.9417
01/22/2008 20:40:00*4.9418*4.9396*4.943*4.9388
01/22/2008 20:45:00*4.9393*4.9397*4.9404*4.9393
01/22/2008 20:50:00*4.94*4.9416*4.9417*4.9383
01/22/2008 20:55:00*4.9415*4.9421*4.9422*4.941
01/22/2008 21:00:00*4.9422*4.9415*4.9422*4.9412
01/22/2008 21:05:00*4.9412*4.9415*4.9435*4.9406
01/22/2008 21:10:00*4.9416*4.9403*4.9428*4.9385
01/22/2008 21:15:00*4.9407*4.9396*4.943*4.9389
01/22/2008 21:20:00*4.937*4.9384*4.9426*4.937
01/22/2008 21:25:00*4.9383*4.9384*4.94*4.9383
01/22/2008 21:30:00*4.9383*4.9383*4.9391*4.9381
01/22/2008 21:35:00*4.9374*4.9359*4.9384*4.9357
01/22/2008 21:40:00*4.9357*4.9364*4.9368*4.9357
01/22/2008 21:45:00*4.9371*4.9378*4.9383*4.9364
01/22/2008 21:50:00*4.9371*4.9365*4.9378*4.9359
01/22/2008 21:55:00*4.9364*4.9372*4.9375*4.9362
01/22/2008 22:00:00*4.937*4.9359*4.9372*4.9359
01/22/2008 22:05:00*4.9362*4.9318*4.9363*4.931
01/22/2008 22:10:00*4.932*4.9306*4.9335*4.9291
01/22/2008 22:15:00*4.9309*4.9309*4.9327*4.9269
01/22/2008 22:20:00*4.9324*4.927*4.9344*4.927
01/22/2008 22:25:00*4.9274*4.9256*4.928*4.9254
01/22/2008 22:30:00*4.9258*4.9265*4.9287*4.9256
01/22/2008 22:35:00*4.9259*4.9253*4.9265*4.9242
01/22/2008 22:40:00*4.9251*4.9241*4.9253*4.9222
01/22/2008 22:45:00*4.9228*4.923*4.9241*4.9202
01/22/2008 22:50:00*4.9233*4.9232*4.9247*4.9228
01/22/2008 22:55:00*4.9246*4.9264*4.927*4.9232
01/22/2008 23:00:00*4.9262*4.9269*4.9427*4.9259
01/22/2008 23:05:00*4.9262*4.9227*4.9269*4.9227
01/22/2008 23:10:00*4.923*4.926*4.9276*4.9212
01/22/2008 23:15:00*4.9261*4.9302*4.9312*4.9259
01/22/2008 23:20:00*4.9303*4.9341*4.9345*4.93
01/22/2008 23:25:00*4.9343*4.9326*4.9356*4.9317
01/22/2008 23:30:00*4.9322*4.931*4.9335*4.931
01/22/2008 23:35:00*4.9303*4.9264*4.931*4.9264
01/22/2008 23:40:00*4.9271*4.9233*4.9274*4.9232
01/22/2008 23:45:00*4.9246*4.9244*4.9264*4.9188
01/22/2008 23:50:00*4.9241*4.9307*4.9311*4.9215
01/22/2008 23:55:00*4.9303*4.929*4.9307*4.9271
01/23/2008 00:00:00*4.9293*4.9273*4.9311*4.9265
01/23/2008 00:05:00*4.9266*4.9235*4.9288*4.9215
01/23/2008 00:10:00*4.9238*4.9293*4.9306*4.9232
01/23/2008 00:15:00*4.9291*4.9299*4.9299*4.9261
01/23/2008 00:20:00*4.9296*4.9309*4.9318*4.9282
01/23/2008 00:25:00*4.9308*4.9322*4.9337*4.9308
01/23/2008 00:30:00*4.9324*4.9345*4.9361*4.9315
01/23/2008 00:35:00*4.9354*4.9362*4.9403*4.9297
01/23/2008 00:40:00*4.9368*4.9297*4.9369*4.9295
01/23/2008 00:45:00*4.929*4.9301*4.931*4.929
01/23/2008 00:50:00*4.9305*4.9316*4.9318*4.9299
01/23/2008 00:55:00*4.9303*4.93*4.9318*4.9293
01/23/2008 01:00:00*4.9302*4.9302*4.9311*4.9295
01/23/2008 01:05:00*4.9305*4.9289*4.931*4.9289
01/23/2008 01:10:00*4.9291*4.9293*4.9297*4.9252
01/23/2008 01:15:00*4.9295*4.9312*4.9338*4.9282
01/23/2008 01:20:00*4.9311*4.9328*4.936*4.9306
01/23/2008 01:25:00*4.9331*4.9303*4.9348*4.9289
01/23/2008 01:30:00*4.9299*4.9227*4.9307*4.9211
01/23/2008 01:35:00*4.9233*4.9255*4.9272*4.9227
01/23/2008 01:40:00*4.9252*4.9277*4.9278*4.9244
01/23/2008 01:45:00*4.9278*4.9245*4.9299*4.9231
01/23/2008 01:50:00*4.9253*4.9272*4.9282*4.9237
01/23/2008 01:55:00*4.9269*4.9317*4.9326*4.926
01/23/2008 02:00:00*4.9311*4.9322*4.9346*4.9307
01/23/2008 02:05:00*4.9315*4.9392*4.9397*4.931
01/23/2008 02:10:00*4.9388*4.9383*4.9413*4.9368
01/23/2008 02:15:00*4.9381*4.943*4.9433*4.9373
01/23/2008 02:20:00*4.9443*4.9554*4.9583*4.943
01/23/2008 02:25:00*4.9556*4.9521*4.9572*4.9516
01/23/2008 02:30:00*4.9514*4.9511*4.9553*4.9503
01/23/2008 02:35:00*4.9509*4.9567*4.9582*4.9507
01/23/2008 02:40:00*4.9571*4.9648*4.9648*4.9567
01/23/2008 02:45:00*4.9642*4.9654*4.966*4.9581
01/23/2008 02:50:00*4.9645*4.9656*4.96655*4.9597
01/23/2008 02:55:00*4.9662*4.9713*4.9727*4.9656
01/23/2008 03:00:00*4.9722*4.9804*4.98045*4.9678
01/23/2008 03:05:00*4.9799*4.9795*4.9833*4.9758
01/23/2008 03:10:00*4.9792*4.9725*4.9799*4.9714
01/23/2008 03:15:00*4.9732*4.973*4.9777*4.9709
01/23/2008 03:20:00*4.97355*4.9716*4.9767*4.97065
01/23/2008 03:25:00*4.9722*4.974*4.9767*4.9702
01/23/2008 03:30:00*4.9741*4.9723*4.9778*4.9707
01/23/2008 03:35:00*4.97265*4.97*4.9748*4.96845
01/23/2008 03:40:00*4.9697*4.9753*4.9766*4.9681
01/23/2008 03:45:00*4.975*4.9702*4.977*4.9687
01/23/2008 03:50:00*4.9702*4.9683*4.9702*4.9644
01/23/2008 03:55:00*4.969*4.9738*4.9755*4.9683
01/23/2008 04:00:00*4.9728*4.9673*4.9749*4.967
01/23/2008 04:05:00*4.966*4.9666*4.9691*4.9634
01/23/2008 04:10:00*4.9667*4.9687*4.9701*4.9654
01/23/2008 04:15:00*4.9691*4.9661*4.9695*4.9634
01/23/2008 04:20:00*4.9658*4.9641*4.9682*4.9634
01/23/2008 04:25:00*4.9645*4.9688*4.9701*4.9622
01/23/2008 04:30:00*4.9681*4.9683*4.9703*4.9629
01/23/2008 04:35:00*4.969*4.9683*4.974*4.9637
01/23/2008 04:40:00*4.9686*4.9706*4.9779*4.9676
01/23/2008 04:45:00*4.9696*4.9766*4.9771*4.9694
01/23/2008 04:50:00*4.9764*4.9777*4.9805*4.9722
01/23/2008 04:55:00*4.9777*4.9742*4.979*4.9705
01/23/2008 05:00:00*4.9739*4.9714*4.9744*4.9699
01/23/2008 05:05:00*4.9717*4.9747*4.9752*4.9705
01/23/2008 05:10:00*4.9744*4.9746*4.9759*4.9733
01/23/2008 05:15:00*4.9736*4.9766*4.9773*4.9736
01/23/2008 05:20:00*4.9769*4.9754*4.9813*4.9746
01/23/2008 05:25:00*4.9756*4.9722*4.9772*4.9713
01/23/2008 05:30:00*4.9717*4.9749*4.9777*4.9709
01/23/2008 05:35:00*4.975*4.9721*4.9751*4.9711
01/23/2008 05:40:00*4.9724*4.9691*4.9724*4.9643
01/23/2008 05:45:00*4.9692*4.9649*4.9693*4.9629
01/23/2008 05:50:00*4.9651*4.9603*4.9654*4.9589
01/23/2008 05:55:00*4.9599*4.9611*4.9627*4.9574
01/23/2008 06:00:00*4.961*4.9642*4.9649*4.959
01/23/2008 06:05:00*4.9643*4.9661*4.9683*4.9612
01/23/2008 06:10:00*4.9658*4.9689*4.9701*4.9622
01/23/2008 06:15:00*4.9695*4.9663*4.9695*4.9649
01/23/2008 06:20:00*4.9658*4.9706*4.9715*4.9638
01/23/2008 06:25:00*4.9702*4.9657*4.9707*4.9657
01/23/2008 06:30:00*4.9666*4.9649*4.9694*4.9573
01/23/2008 06:35:00*4.9637*4.9671*4.9747*4.9633
01/23/2008 06:40:00*4.9651*4.9665*4.9686*4.9641
01/23/2008 06:45:00*4.9671*4.9576*4.9671*4.9574
01/23/2008 06:50:00*4.9577*4.9491*4.9589*4.9448
01/23/2008 06:55:00*4.9489*4.9504*4.9519*4.9448
01/23/2008 07:00:00*4.9506*4.9658*4.9658*4.9504
01/23/2008 07:05:00*4.9661*4.9618*4.9675*4.9574
01/23/2008 07:10:00*4.9621*4.959*4.9621*4.954
01/23/2008 07:15:00*4.9589*4.9586*4.9619*4.958
01/23/2008 07:20:00*4.9593*4.9605*4.9634*4.9586
01/23/2008 07:25:00*4.9611*4.9593*4.9629*4.9592
01/23/2008 07:30:00*4.9592*4.9571*4.9593*4.9571
01/23/2008 07:35:00*4.9566*4.9595*4.9595*4.9566
01/23/2008 07:40:00*4.9589*4.9564*4.9595*4.9554
01/23/2008 07:45:00*4.955*4.9573*4.9581*4.954
01/23/2008 07:50:00*4.9579*4.9519*4.9582*4.9508
01/23/2008 07:55:00*4.9516*4.9638*4.964*4.9516
01/23/2008 08:00:00*4.9642*4.9603*4.9642*4.9595
01/23/2008 08:05:00*4.96*4.9594*4.9687*4.9569
01/23/2008 08:10:00*4.9588*4.9497*4.9599*4.9475
01/23/2008 08:15:00*4.95*4.9456*4.9544*4.9443
01/23/2008 08:20:00*4.9482*4.9467*4.9562*4.9441
01/23/2008 08:25:00*4.9447*4.9444*4.9467*4.9381
01/23/2008 08:30:00*4.9473*4.951*4.9555*4.9444
01/23/2008 08:35:00*4.95*4.9393*4.952*4.9351
01/23/2008 08:40:00*4.9396*4.9438*4.9472*4.9383
01/23/2008 08:45:00*4.9438*4.9577*4.9605*4.9424
01/23/2008 08:50:00*4.9569*4.9608*4.9608*4.9524
01/23/2008 08:55:00*4.9615*4.9602*4.963*4.9535
01/23/2008 09:00:00*4.9592*4.9607*4.9668*4.9562
01/23/2008 09:05:00*4.9601*4.9616*4.9623*4.9532
01/23/2008 09:10:00*4.9616*4.9629*4.9693*4.9613
01/23/2008 09:15:00*4.9609*4.9566*4.9643*4.9553
01/23/2008 09:20:00*4.9562*4.9608*4.9633*4.9543
01/23/2008 09:25:00*4.9621*4.9644*4.9651*4.9608
01/23/2008 09:30:00*4.9651*4.9697*4.9715*4.9642
01/23/2008 09:35:00*4.9707*4.9687*4.972*4.9659
01/23/2008 09:40:00*4.9685*4.9683*4.9731*4.9637
01/23/2008 09:45:00*4.9681*4.9669*4.9712*4.9664
01/23/2008 09:50:00*4.9662*4.9655*4.9681*4.9617
01/23/2008 09:55:00*4.9652*4.9541*4.9655*4.9541
01/23/2008 10:00:00*4.9537*4.9523*4.9568*4.9503
01/23/2008 10:05:00*4.9522*4.9618*4.9639*4.9522
01/23/2008 10:10:00*4.9604*4.9654*4.9666*4.9604
01/23/2008 10:15:00*4.9644*4.9666*4.9692*4.9642
01/23/2008 10:20:00*4.967*4.9676*4.9715*4.9665
01/23/2008 10:25:00*4.9674*4.965*4.9737*4.965
01/23/2008 10:30:00*4.9641*4.9634*4.968*4.963
01/23/2008 10:35:00*4.9628*4.9584*4.9641*4.9584
01/23/2008 10:40:00*4.9605*4.9709*4.9709*4.9584
01/23/2008 10:45:00*4.9714*4.9664*4.9734*4.9654
01/23/2008 10:50:00*4.9674*4.9645*4.9721*4.9645
01/23/2008 10:55:00*4.966*4.9639*4.9689*4.9639
01/23/2008 11:00:00*4.9634*4.9668*4.9668*4.9623
01/23/2008 11:05:00*4.9662*4.9592*4.9669*4.9579
01/23/2008 11:10:00*4.9624*4.9564*4.9624*4.9538
01/23/2008 11:15:00*4.9566*4.955*4.9573*4.9517
01/23/2008 11:20:00*4.9556*4.9595*4.9617*4.955
01/23/2008 11:25:00*4.9619*4.9637*4.965*4.9595
01/23/2008 11:30:00*4.9633*4.9605*4.9662*4.9604
01/23/2008 11:35:00*4.9615*4.9561*4.9623*4.9548
01/23/2008 11:40:00*4.9565*4.9589*4.9601*4.9547
01/23/2008 11:45:00*4.9585*4.9561*4.9589*4.9528
01/23/2008 11:50:00*4.9541*4.9523*4.9561*4.9506
01/23/2008 11:55:00*4.9525*4.9577*4.9598*4.9491
01/23/2008 12:00:00*4.9555*4.9536*4.9577*4.9531
01/23/2008 12:05:00*4.9523*4.9571*4.9573*4.9523
01/23/2008 12:10:00*4.9568*4.955*4.9571*4.9513
01/23/2008 12:15:00*4.9557*4.9576*4.9576*4.953
01/23/2008 12:20:00*4.9579*4.9607*4.9608*4.9569
01/23/2008 12:25:00*4.9614*4.9612*4.9636*4.9598
01/23/2008 12:30:00*4.9619*4.961*4.9627*4.9607
01/23/2008 12:35:00*4.961*4.9586*4.9614*4.9582
01/23/2008 12:40:00*4.9586*4.95*4.9588*4.949
01/23/2008 12:45:00*4.9515*4.9516*4.9521*4.95
01/23/2008 12:50:00*4.9524*4.9567*4.9573*4.9476
01/23/2008 12:55:00*4.9567*4.9564*4.9567*4.9545
01/23/2008 13:00:00*4.9561*4.9594*4.9594*4.9557
01/23/2008 13:05:00*4.9601*4.9582*4.9602*4.9573
01/23/2008 13:10:00*4.9586*4.9589*4.9646*4.9577
01/23/2008 13:15:00*4.9602*4.9506*4.9616*4.9486
01/23/2008 13:20:00*4.9532*4.9544*4.9579*4.9506
01/23/2008 13:25:00*4.955*4.9568*4.9582*4.9536
01/23/2008 13:30:00*4.957*4.9585*4.9624*4.9568
01/23/2008 13:35:00*4.9598*4.9594*4.9616*4.9585
01/23/2008 13:40:00*4.959*4.9611*4.9613*4.9577
01/23/2008 13:45:00*4.9601*4.9596*4.9633*4.9587
01/23/2008 13:50:00*4.9592*4.956*4.96*4.9543
01/23/2008 13:55:00*4.9614*4.9602*4.962*4.956
01/23/2008 14:00:00*4.9597*4.9551*4.9609*4.9548
01/23/2008 14:05:00*4.9549*4.954*4.9551*4.9522
01/23/2008 14:10:00*4.9546*4.9609*4.9611*4.954
01/23/2008 14:15:00*4.9622*4.9598*4.9622*4.9567
01/23/2008 14:20:00*4.9601*4.9618*4.962*4.9578
01/23/2008 14:25:00*4.9611*4.9595*4.963*4.9591
01/23/2008 14:30:00*4.9595*4.9565*4.9666*4.9565
01/23/2008 14:35:00*4.9567*4.9549*4.96*4.9539
01/23/2008 14:40:00*4.9542*4.9578*4.9578*4.9539
01/23/2008 14:45:00*4.9571*4.9558*4.9578*4.9509
01/23/2008 14:50:00*4.9569*4.9549*4.9609*4.9547
01/23/2008 14:55:00*4.9582*4.9569*4.9582*4.9549
01/23/2008 15:00:00*4.9556*4.9539*4.9569*4.9533
01/23/2008 15:05:00*4.9534*4.9573*4.9607*4.9517
01/23/2008 15:10:00*4.9578*4.9635*4.9651*4.9573
01/23/2008 15:15:00*4.9611*4.9587*4.9647*4.9577
01/23/2008 15:20:00*4.9598*4.9572*4.9598*4.9566
01/23/2008 15:25:00*4.9575*4.9448*4.9579*4.9448
01/23/2008 15:30:00*4.9474*4.9614*4.9623*4.9448
01/23/2008 15:35:00*4.9611*4.9665*4.9712*4.9593
01/23/2008 15:40:00*4.9678*4.9734*4.9734*4.9627
01/23/2008 15:45:00*4.9719*4.9705*4.9734*4.9655
01/23/2008 15:50:00*4.9689*4.9681*4.9705*4.9654
01/23/2008 15:55:00*4.9683*4.9697*4.9697*4.9655
01/23/2008 16:00:00*4.97*4.9734*4.9772*4.9692
01/23/2008 16:05:00*4.9728*4.9817*4.9817*4.9683
01/23/2008 16:10:00*4.9824*4.9804*4.9867*4.9772
01/23/2008 16:15:00*4.9794*4.9762*4.9804*4.9752
01/23/2008 16:20:00*4.9775*4.9789*4.9791*4.9735
01/23/2008 16:25:00*4.9786*4.9715*4.979*4.9686
01/23/2008 16:30:00*4.9718*4.9714*4.9755*4.9702
01/23/2008 16:35:00*4.9717*4.9706*4.9733*4.9689
01/23/2008 16:40:00*4.9705*4.9752*4.9779*4.9705
01/23/2008 16:45:00*4.9749*4.9794*4.9796*4.974
01/23/2008 16:50:00*4.9793*4.9764*4.9794*4.9752
01/23/2008 16:55:00*4.9767*4.971*4.9777*4.9706
01/23/2008 17:00:00*4.9716*4.9689*4.9724*4.9641
