01/21/2008 17:05:00*4.8914*4.8921*4.8927*4.8902
01/21/2008 17:10:00*4.8927*4.8926*4.8933*4.8915
01/21/2008 17:15:00*4.8925*4.8946*4.898*4.8921
01/21/2008 17:20:00*4.8944*4.8948*4.8961*4.8926
01/21/2008 17:25:00*4.8946*4.8922*4.8961*4.892
01/21/2008 17:30:00*4.8934*4.8847*4.8934*4.8825
01/21/2008 17:35:00*4.8846*4.8753*4.8852*4.8626
01/21/2008 17:40:00*4.8739*4.8812*4.8825*4.8739
01/21/2008 17:45:00*4.8809*4.8844*4.8877*4.8773
01/21/2008 17:50:00*4.8851*4.8793*4.8851*4.8793
01/21/2008 17:55:00*4.8792*4.8767*4.8833*4.8741
01/21/2008 18:00:00*4.8793*4.8772*4.88*4.8751
01/21/2008 18:05:00*4.8769*4.8739*4.8772*4.8733
01/21/2008 18:10:00*4.8746*4.8715*4.8751*4.8692
01/21/2008 18:15:00*4.8708*4.8752*4.8776*4.8701
01/21/2008 18:20:00*4.8748*4.8811*4.8835*4.8744
01/21/2008 18:25:00*4.8818*4.8843*4.885*4.8791
01/21/2008 18:30:00*4.8844*4.8827*4.885*4.8814
01/21/2008 18:35:00*4.8833*4.8848*4.8872*4.8819
01/21/2008 18:40:00*4.8849*4.8885*4.8914*4.8838
01/21/2008 18:45:00*4.8887*4.8871*4.8887*4.8864
01/21/2008 18:50:00*4.8873*4.8755*4.888*4.8755
01/21/2008 18:55:00*4.8753*4.8728*4.8758*4.8709
01/21/2008 19:00:00*4.8726*4.8748*4.8748*4.8686
01/21/2008 19:05:00*4.8741*4.8771*4.8798*4.8709
01/21/2008 19:10:00*4.8765*4.8783*4.8806*4.8745
01/21/2008 19:15:00*4.8789*4.8791*4.88*4.8765
01/21/2008 19:20:00*4.8797*4.8785*4.8848*4.8719
01/21/2008 19:25:00*4.8778*4.8794*4.8818*4.8754
01/21/2008 19:30:00*4.8797*4.8885*4.8891*4.8782
01/21/2008 19:35:00*4.8911*4.8812*4.8911*4.8812
01/21/2008 19:40:00*4.8815*4.8873*4.89*4.8808
01/21/2008 19:45:00*4.8867*4.8876*4.8893*4.8847
01/21/2008 19:50:00*4.888*4.8894*4.8915*4.8872
01/21/2008 19:55:00*4.8895*4.887*4.8951*4.8864
01/21/2008 20:00:00*4.8874*4.8902*4.8909*4.8852
01/21/2008 20:05:00*4.8901*4.8895*4.8911*4.8862
01/21/2008 20:10:00*4.8894*4.8851*4.89*4.8834
01/21/2008 20:15:00*4.8849*4.8874*4.8876*4.8841
01/21/2008 20:20:00*4.8872*4.889*4.8903*4.8848
01/21/2008 20:25:00*4.8893*4.8894*4.8934*4.8857
01/21/2008 20:30:00*4.8897*4.8879*4.8898*4.8871
01/21/2008 20:35:00*4.888*4.8925*4.8947*4.8874
01/21/2008 20:40:00*4.8932*4.8921*4.8939*4.8898
01/21/2008 20:45:00*4.8915*4.9001*4.9014*4.8902
01/21/2008 20:50:00*4.9008*4.8977*4.9008*4.8922
01/21/2008 20:55:00*4.8976*4.8957*4.8995*4.894
01/21/2008 21:00:00*4.8955*4.8944*4.9012*4.8944
01/21/2008 21:05:00*4.8941*4.8934*4.8971*4.8864
01/21/2008 21:10:00*4.8932*4.8905*4.8947*4.8859
01/21/2008 21:15:00*4.89015*4.8825*4.8905*4.8806
01/21/2008 21:20:00*4.882*4.884*4.8855*4.8802
01/21/2008 21:25:00*4.8842*4.887*4.8944*4.8828
01/21/2008 21:30:00*4.8862*4.8876*4.89*4.8844
01/21/2008 21:35:00*4.8869*4.8904*4.8908*4.8845
01/21/2008 21:40:00*4.8904*4.8944*4.8947*4.8891
01/21/2008 21:45:00*4.8942*4.8917*4.8958*4.8901
01/21/2008 21:50:00*4.8929*4.894*4.8957*4.8917
01/21/2008 21:55:00*4.8947*4.8945*4.8959*4.8921
01/21/2008 22:00:00*4.8943*4.8947*4.8967*4.8915
01/21/2008 22:05:00*4.8955*4.9018*4.904*4.8947
01/21/2008 22:10:00*4.9012*4.8984*4.9028*4.8967
01/21/2008 22:15:00*4.8991*4.9014*4.9016*4.8983
01/21/2008 22:20:00*4.9007*4.9022*4.9042*4.9007
01/21/2008 22:25:00*4.9014*4.8993*4.9038*4.8972
01/21/2008 22:30:00*4.9003*4.8999*4.9013*4.8977
01/21/2008 22:35:00*4.901*4.898*4.9028*4.8972
01/21/2008 22:40:00*4.8975*4.8957*4.9004*4.8952
01/21/2008 22:45:00*4.8971*4.8978*4.9017*4.8954
01/21/2008 22:50:00*4.8991*4.8982*4.9031*4.8959
01/21/2008 22:55:00*4.8989*4.9009*4.9009*4.8962
01/21/2008 23:00:00*4.8999*4.8975*4.9025*4.8975
01/21/2008 23:05:00*4.8979*4.8958*4.8991*4.8958
01/21/2008 23:10:00*4.896*4.8952*4.8972*4.8943
01/21/2008 23:15:00*4.8946*4.8931*4.8958*4.8921
01/21/2008 23:20:00*4.8929*4.8851*4.8931*4.8842
01/21/2008 23:25:00*4.8856*4.8892*4.8899*4.8831
01/21/2008 23:30:00*4.8854*4.8856*4.8892*4.8812
01/21/2008 23:35:00*4.8854*4.885*4.8903*4.8844
01/21/2008 23:40:00*4.8848*4.885*4.8872*4.882
01/21/2008 23:45:00*4.8843*4.8895*4.8904*4.8835
01/21/2008 23:50:00*4.8897*4.8875*4.891*4.8822
01/21/2008 23:55:00*4.8879*4.8915*4.8928*4.8833
01/22/2008 00:00:00*4.891*4.8915*4.9059*4.8909
01/22/2008 00:05:00*4.8912*4.8937*4.8948*4.88955
01/22/2008 00:10:00*4.8935*4.88625*4.8947*4.8831
01/22/2008 00:15:00*4.8863*4.8835*4.8863*4.8799
01/22/2008 00:20:00*4.8831*4.8891*4.8897*4.883
01/22/2008 00:25:00*4.8891*4.8913*4.8922*4.8891
01/22/2008 00:30:00*4.89075*4.8936*4.8939*4.8871
01/22/2008 00:35:00*4.8949*4.899*4.9063*4.89265
01/22/2008 00:40:00*4.8996*4.8984*4.9022*4.89595
01/22/2008 00:45:00*4.8974*4.9046*4.906*4.8972
01/22/2008 00:50:00*4.9043*4.9053*4.9077*4.9033
01/22/2008 00:55:00*4.9067*4.9017*4.9068*4.9001
01/22/2008 01:00:00*4.9013*4.899*4.9033*4.8975
01/22/2008 01:05:00*4.8992*4.8986*4.8999*4.8937
01/22/2008 01:10:00*4.8988*4.9018*4.9031*4.8936
01/22/2008 01:15:00*4.90105*4.8995*4.9018*4.8994
01/22/2008 01:20:00*4.9012*4.897*4.9012*4.8944
01/22/2008 01:25:00*4.8964*4.8871*4.8973*4.8856
01/22/2008 01:30:00*4.8871*4.8841*4.8878*4.882
01/22/2008 01:35:00*4.8852*4.8796*4.8895*4.8693
01/22/2008 01:40:00*4.8802*4.8865*4.8865*4.8733
01/22/2008 01:50:00*4.8851*4.89*4.8922*4.8818
01/22/2008 01:55:00*4.8912*4.8831*4.8939*4.88
01/22/2008 02:00:00*4.8829*4.8888*4.8925*4.882
01/22/2008 02:05:00*4.8886*4.8861*4.8904*4.8844
01/22/2008 02:10:00*4.8858*4.8868*4.889*4.8842
01/22/2008 02:15:00*4.8864*4.8902*4.8913*4.8829
01/22/2008 02:20:00*4.89*4.8907*4.8954*4.8862
01/22/2008 02:25:00*4.892*4.8987*4.8991*4.8905
01/22/2008 02:30:00*4.8983*4.9024*4.906*4.8976
01/22/2008 02:35:00*4.9022*4.9005*4.906*4.8992
01/22/2008 02:40:00*4.9001*4.896*4.9008*4.892
01/22/2008 02:45:00*4.8953*4.8984*4.9003*4.8937
01/22/2008 02:50:00*4.8978*4.9051*4.9069*4.8955
01/22/2008 02:55:00*4.9039*4.9098*4.9104*4.9002
01/22/2008 03:00:00*4.9111*4.9099*4.9116*4.9067
01/22/2008 03:05:00*4.9093*4.9118*4.916*4.9046
01/22/2008 03:10:00*4.9119*4.9141*4.9149*4.9066
01/22/2008 03:15:00*4.9133*4.9182*4.9209*4.9065
01/22/2008 03:20:00*4.9178*4.9167*4.9194*4.9104
01/22/2008 03:25:00*4.9152*4.915*4.9211*4.9126
01/22/2008 03:30:00*4.9153*4.9186*4.9244*4.9133
01/22/2008 03:35:00*4.9179*4.9242*4.9262*4.9111
01/22/2008 03:40:00*4.9248*4.922*4.9273*4.9175
01/22/2008 03:45:00*4.9216*4.9233*4.9237*4.9142
01/22/2008 03:50:00*4.9227*4.9228*4.9442*4.9207
01/22/2008 03:55:00*4.9221*4.9083*4.9228*4.9083
01/22/2008 04:00:00*4.9103*4.9173*4.9211*4.9083
01/22/2008 04:05:00*4.9167*4.9207*4.9265*4.916
01/22/2008 04:10:00*4.9206*4.9152*4.9224*4.9085
01/22/2008 04:15:00*4.915*4.9171*4.9191*4.9022
01/22/2008 04:20:00*4.9171*4.9142*4.9177*4.9112
01/22/2008 04:25:00*4.9143*4.9136*4.9167*4.9108
01/22/2008 04:30:00*4.9132*4.9102*4.9143*4.9088
01/22/2008 04:35:00*4.9106*4.9109*4.9134*4.90295
01/22/2008 04:40:00*4.9115*4.9065*4.9125*4.9057
01/22/2008 04:45:00*4.9052*4.903*4.9065*4.8991
01/22/2008 04:50:00*4.9057*4.9048*4.9075*4.903
01/22/2008 04:55:00*4.9042*4.9056*4.9091*4.9028
01/22/2008 05:00:00*4.9047*4.9067*4.9081*4.9003
01/22/2008 05:05:00*4.9072*4.9092*4.9102*4.9059
01/22/2008 05:10:00*4.9085*4.908*4.9101*4.9048
01/22/2008 05:15:00*4.9093*4.9047*4.9093*4.9033
01/22/2008 05:20:00*4.9053*4.9048*4.9065*4.9031
01/22/2008 05:25:00*4.9046*4.8993*4.9048*4.8982
01/22/2008 05:30:00*4.8994*4.903*4.9038*4.8988
01/22/2008 05:35:00*4.903*4.8986*4.9055*4.8981
01/22/2008 05:40:00*4.8979*4.8983*4.8986*4.8936
01/22/2008 05:45:00*4.8984*4.8971*4.9011*4.8945
01/22/2008 05:50:00*4.8965*4.8952*4.8991*4.8926
01/22/2008 05:55:00*4.8955*4.8916*4.8955*4.888
01/22/2008 06:00:00*4.8909*4.8878*4.8941*4.8858
01/22/2008 06:05:00*4.8879*4.8909*4.8928*4.8855
01/22/2008 06:10:00*4.8911*4.8875*4.8933*4.8855
01/22/2008 06:15:00*4.8878*4.8923*4.8955*4.8875
01/22/2008 06:20:00*4.8929*4.8947*4.9007*4.8909
01/22/2008 06:25:00*4.8973*4.8992*4.9044*4.8947
01/22/2008 06:30:00*4.8979*4.8958*4.8993*4.8932
01/22/2008 06:35:00*4.8959*4.8983*4.8984*4.8932
01/22/2008 06:40:00*4.898*4.8977*4.9023*4.894
01/22/2008 06:45:00*4.8976*4.8932*4.8997*4.8922
01/22/2008 06:50:00*4.893*4.8965*4.9035*4.8923
01/22/2008 06:55:00*4.8974*4.9057*4.9082*4.8965
01/22/2008 07:00:00*4.9058*4.9063*4.9107*4.9045
01/22/2008 07:05:00*4.9045*4.9072*4.9129*4.9041
01/22/2008 07:10:00*4.9084*4.9096*4.9096*4.9052
01/22/2008 07:15:00*4.9092*4.9083*4.917*4.9069
01/22/2008 07:20:00*4.9089*4.9131*4.9144*4.9054
01/22/2008 07:25:00*4.9132*4.9151*4.9191*4.9118
01/22/2008 07:30:00*4.9136*4.9073*4.9151*4.9073
01/22/2008 07:35:00*4.9073*4.9073*4.9073*4.9073
01/22/2008 07:40:00*4.9089*4.9128*4.9141*4.9065
01/22/2008 07:45:00*4.9125*4.9162*4.9175*4.912
01/22/2008 07:50:00*4.9175*4.9197*4.921*4.9144
01/22/2008 07:55:00*4.921*4.9202*4.9246*4.9154
01/22/2008 08:00:00*4.9206*4.9222*4.9259*4.9196
01/22/2008 08:05:00*4.9219*4.9194*4.9284*4.9182
01/22/2008 08:10:00*4.9179*4.9157*4.9227*4.9118
01/22/2008 08:15:00*4.9155*4.9143*4.9187*4.9048
01/22/2008 08:20:00*4.9132*4.9163*4.9215*4.9125
01/22/2008 08:25:00*4.9167*4.9319*4.9445*4.907
01/22/2008 08:30:00*4.9323*4.9291*4.9417*4.9211
01/22/2008 08:35:00*4.9282*4.9176*4.9359*4.9131
01/22/2008 08:40:00*4.9148*4.9218*4.9254*4.9132
01/22/2008 08:45:00*4.9161*4.9285*4.9291*4.9161
01/22/2008 08:50:00*4.9281*4.9213*4.9295*4.9213
01/22/2008 08:55:00*4.9206*4.9305*4.9311*4.9089
01/22/2008 09:00:00*4.9315*4.9233*4.9315*4.9232
01/22/2008 09:05:00*4.9257*4.9214*4.9257*4.9154
01/22/2008 09:10:00*4.9202*4.9295*4.9312*4.9202
01/22/2008 09:15:00*4.9305*4.9442*4.9489*4.9275
01/22/2008 09:20:00*4.9443*4.9421*4.9497*4.9395
01/22/2008 09:25:00*4.9423*4.9387*4.9435*4.9358
01/22/2008 09:30:00*4.9385*4.9347*4.9405*4.9329
01/22/2008 09:35:00*4.9349*4.9367*4.9396*4.9346
01/22/2008 09:40:00*4.9382*4.9407*4.9474*4.9363
01/22/2008 09:45:00*4.9405*4.9398*4.9414*4.9355
01/22/2008 09:50:00*4.9399*4.9395*4.9422*4.9331
01/22/2008 09:55:00*4.9403*4.9447*4.9497*4.9378
01/22/2008 10:00:00*4.9441*4.9421*4.9447*4.9397
01/22/2008 10:05:00*4.9421*4.9499*4.9501*4.9421
01/22/2008 10:10:00*4.9489*4.9619*4.9621*4.9478
01/22/2008 10:15:00*4.9619*4.9591*4.9681*4.9591
01/22/2008 10:20:00*4.9585*4.9663*4.9689*4.9551
01/22/2008 10:25:00*4.9642*4.9613*4.9663*4.9594
01/22/2008 10:30:00*4.9614*4.9583*4.9646*4.9558
01/22/2008 10:35:00*4.9623*4.9566*4.9623*4.9521
01/22/2008 10:40:00*4.9582*4.9582*4.9586*4.9549
01/22/2008 10:45:00*4.9584*4.963*4.9651*4.9568
01/22/2008 10:50:00*4.9581*4.9592*4.963*4.9562
01/22/2008 10:55:00*4.9598*4.961*4.961*4.9592
01/22/2008 11:00:00*4.9599*4.964*4.964*4.9593
01/22/2008 11:05:00*4.9605*4.9624*4.964*4.9574
01/22/2008 11:10:00*4.9627*4.9707*4.9717*4.9624
01/22/2008 11:15:00*4.9702*4.959*4.9736*4.9586
01/22/2008 11:20:00*4.9582*4.9652*4.9688*4.9582
01/22/2008 11:25:00*4.9631*4.9612*4.9652*4.9592
01/22/2008 11:30:00*4.9621*4.9649*4.9656*4.9612
01/22/2008 11:35:00*4.9636*4.962*4.9676*4.962
01/22/2008 11:40:00*4.9641*4.9674*4.9675*4.962
01/22/2008 11:45:00*4.9652*4.9688*4.9699*4.9652
01/22/2008 11:50:00*4.9689*4.9669*4.9698*4.9654
01/22/2008 11:55:00*4.9684*4.9697*4.9703*4.9669
01/22/2008 12:00:00*4.97*4.969*4.9708*4.9678
01/22/2008 12:05:00*4.9694*4.9621*4.9699*4.9621
01/22/2008 12:10:00*4.963*4.9641*4.965*4.962
01/22/2008 12:15:00*4.9617*4.9637*4.9674*4.9617
01/22/2008 12:20:00*4.9655*4.9649*4.967*4.9629
01/22/2008 12:25:00*4.9672*4.9701*4.9704*4.965
01/22/2008 12:30:00*4.969*4.9683*4.9725*4.968
01/22/2008 12:35:00*4.9707*4.9699*4.9714*4.9681
01/22/2008 12:40:00*4.9689*4.9684*4.9703*4.9675
01/22/2008 12:45:00*4.9686*4.9711*4.9711*4.9672
01/22/2008 12:50:00*4.9713*4.9692*4.9717*4.9665
01/22/2008 12:55:00*4.9685*4.9681*4.9692*4.9669
01/22/2008 13:00:00*4.9673*4.9716*4.9731*4.9669
01/22/2008 13:05:00*4.9727*4.9724*4.9761*4.9697
01/22/2008 13:10:00*4.9738*4.9782*4.979*4.9724
01/22/2008 13:15:00*4.9784*4.9815*4.9848*4.9778
01/22/2008 13:20:00*4.9799*4.979*4.9828*4.9767
01/22/2008 13:25:00*4.9816*4.9816*4.983*4.979
01/22/2008 13:30:00*4.9789*4.981*4.9816*4.9745
01/22/2008 13:35:00*4.9813*4.97495*4.9813*4.9743
01/22/2008 13:40:00*4.9759*4.9694*4.9759*4.9694
01/22/2008 13:45:00*4.9701*4.9668*4.9703*4.9668
01/22/2008 13:50:00*4.967*4.9619*4.9672*4.9619
01/22/2008 13:55:00*4.9621*4.9596*4.9627*4.9593
01/22/2008 14:00:00*4.9586*4.9609*4.9613*4.9564
01/22/2008 14:05:00*4.9638*4.9641*4.9654*4.9597
01/22/2008 14:10:00*4.9633*4.9618*4.9647*4.9606
01/22/2008 14:15:00*4.9623*4.9631*4.9659*4.9618
01/22/2008 14:20:00*4.9621*4.9592*4.9643*4.9589
01/22/2008 14:25:00*4.9595*4.9625*4.9634*4.9592
01/22/2008 14:30:00*4.9622*4.9633*4.9633*4.9611
01/22/2008 14:35:00*4.9631*4.9637*4.9641*4.9625
01/22/2008 14:40:00*4.9638*4.9649*4.9666*4.9629
01/22/2008 14:45:00*4.9647*4.9684*4.9709*4.9634
01/22/2008 14:50:00*4.9664*4.9667*4.9684*4.9644
01/22/2008 14:55:00*4.9663*4.9634*4.9684*4.9634
01/22/2008 15:00:00*4.9632*4.9598*4.9634*4.95905
01/22/2008 15:05:00*4.961*4.9641*4.9644*4.9596
01/22/2008 15:10:00*4.9655*4.9708*4.9735*4.9641
01/22/2008 15:15:00*4.9693*4.9737*4.9739*4.9693
01/22/2008 15:20:00*4.9737*4.976*4.976*4.9729
01/22/2008 15:25:00*4.9751*4.9795*4.9811*4.9751
01/22/2008 15:30:00*4.9788*4.98*4.9822*4.9749
01/22/2008 15:35:00*4.9783*4.9739*4.98*4.9706
01/22/2008 15:40:00*4.974*4.9725*4.9749*4.9708
01/22/2008 15:45:00*4.9709*4.9657*4.9725*4.9639
01/22/2008 15:50:00*4.9657*4.9705*4.9705*4.965
01/22/2008 15:55:00*4.9702*4.9691*4.9718*4.9681
01/22/2008 16:00:00*4.967*4.9671*4.9691*4.9655
01/22/2008 16:05:00*4.9675*4.9693*4.9722*4.9671
01/22/2008 16:10:00*4.9696*4.967*4.9704*4.967
01/22/2008 16:15:00*4.9673*4.9661*4.968*4.9648
01/22/2008 16:20:00*4.966*4.9619*4.9661*4.9612
01/22/2008 16:25:00*4.9625*4.954*4.9625*4.953
01/22/2008 16:30:00*4.9547*4.9569*4.958*4.9512
01/22/2008 16:35:00*4.9571*4.9528*4.9575*4.9504
01/22/2008 16:40:00*4.9529*4.9547*4.9566*4.9519
01/22/2008 16:45:00*4.9544*4.9541*4.9581*4.9526
01/22/2008 16:50:00*4.9538*4.9479*4.9565*4.9469
01/22/2008 16:55:00*4.9486*4.9487*4.9504*4.9471
01/22/2008 17:00:00*4.9488*4.9474*4.9501*4.9443
