01/17/2008 17:05:00*4.9331*4.937*4.9389*4.9318
01/17/2008 17:10:00*4.9354*4.9398*4.9413*4.9348
01/17/2008 17:15:00*4.9399*4.9368*4.941*4.9368
01/17/2008 17:20:00*4.9361*4.9408*4.9408*4.9348
01/17/2008 17:25:00*4.9409*4.9418*4.9476*4.9404
01/17/2008 17:30:00*4.9392*4.9362*4.9418*4.9342
01/17/2008 17:35:00*4.9363*4.942*4.9435*4.9362
01/17/2008 17:40:00*4.9419*4.9433*4.9453*4.9415
01/17/2008 17:45:00*4.9431*4.9453*4.9456*4.9426
01/17/2008 17:50:00*4.9452*4.9451*4.9474*4.9432
01/17/2008 17:55:00*4.945*4.9441*4.9457*4.9416
01/17/2008 18:00:00*4.9435*4.9403*4.9441*4.9403
01/17/2008 18:05:00*4.941*4.9375*4.9428*4.9374
01/17/2008 18:10:00*4.9374*4.9379*4.9399*4.9372
01/17/2008 18:15:00*4.9378*4.9355*4.94*4.9348
01/17/2008 18:20:00*4.9362*4.9342*4.9363*4.9302
01/17/2008 18:25:00*4.9343*4.9322*4.9379*4.9248
01/17/2008 18:30:00*4.9323*4.9213*4.9329*4.9194
01/17/2008 18:35:00*4.9212*4.9271*4.9291*4.9212
01/17/2008 18:40:00*4.9258*4.9279*4.9289*4.9243
01/17/2008 18:45:00*4.9273*4.9216*4.9279*4.9194
01/17/2008 18:50:00*4.9196*4.9161*4.9235*4.9158
01/17/2008 18:55:00*4.916*4.9152*4.9179*4.9144
01/17/2008 19:00:00*4.9153*4.9173*4.9195*4.9138
01/17/2008 19:05:00*4.9174*4.9204*4.9204*4.9171
01/17/2008 19:10:00*4.9205*4.9197*4.9234*4.9195
01/17/2008 19:15:00*4.9196*4.9275*4.9284*4.9196
01/17/2008 19:20:00*4.9274*4.9269*4.9296*4.9254
01/17/2008 19:25:00*4.927*4.9266*4.9276*4.9235
01/17/2008 19:30:00*4.9267*4.9299*4.932*4.9266
01/17/2008 19:35:00*4.9292*4.9307*4.9309*4.9277
01/17/2008 19:40:00*4.9313*4.9291*4.932*4.9287
01/17/2008 19:45:00*4.9292*4.9256*4.9302*4.9249
01/17/2008 19:50:00*4.9255*4.9291*4.9295*4.9239
01/17/2008 19:55:00*4.9292*4.9307*4.9331*4.929
01/17/2008 20:00:00*4.9308*4.9338*4.9338*4.93
01/17/2008 20:05:00*4.9339*4.9337*4.9351*4.9328
01/17/2008 20:10:00*4.9336*4.9283*4.9354*4.9276
01/17/2008 20:15:00*4.9282*4.9105*4.9284*4.9063
01/17/2008 20:20:00*4.9112*4.9071*4.9145*4.9063
01/17/2008 20:25:00*4.9072*4.899*4.9105*4.8974
01/17/2008 20:30:00*4.8984*4.8993*4.9011*4.8971
01/17/2008 20:35:00*4.9006*4.8991*4.9006*4.8953
01/17/2008 20:40:00*4.9004*4.9003*4.9049*4.8991
01/17/2008 20:45:00*4.9004*4.8991*4.9006*4.8926
01/17/2008 20:50:00*4.8992*4.899*4.9041*4.8987
01/17/2008 20:55:00*4.8984*4.8905*4.899*4.89
01/17/2008 21:00:00*4.8911*4.8894*4.8911*4.8872
01/17/2008 21:05:00*4.8888*4.8865*4.89145*4.8842
01/17/2008 21:10:00*4.8864*4.89*4.8907*4.88595
01/17/2008 21:15:00*4.8899*4.8883*4.8909*4.8842
01/17/2008 21:20:00*4.8875*4.8921*4.8926*4.8872
01/17/2008 21:25:00*4.8917*4.8942*4.8951*4.891
01/17/2008 21:30:00*4.8948*4.8961*4.8963*4.8937
01/17/2008 21:35:00*4.8948*4.894*4.8979*4.89225
01/17/2008 21:40:00*4.894*4.89855*4.8987*4.8927
01/17/2008 21:45:00*4.8981*4.89945*4.8996*4.8769
01/17/2008 21:50:00*4.8996*4.8998*4.9014*4.8974
01/17/2008 21:55:00*4.8995*4.90265*4.9031*4.8769
01/17/2008 22:00:00*4.9038*4.9072*4.9095*4.9002
01/17/2008 22:05:00*4.9058*4.905*4.9086*4.90265
01/17/2008 22:10:00*4.9044*4.90465*4.9084*4.90395
01/17/2008 22:15:00*4.9051*4.8997*4.9053*4.8965
01/17/2008 22:20:00*4.8996*4.90245*4.9084*4.8769
01/17/2008 22:25:00*4.903*4.9012*4.90685*4.89815
01/17/2008 22:30:00*4.9011*4.902*4.9025*4.9005
01/17/2008 22:35:00*4.9017*4.90445*4.9074*4.9015
01/17/2008 22:40:00*4.9062*4.9051*4.9088*4.90365
01/17/2008 22:45:00*4.9052*4.9046*4.908*4.9025
01/17/2008 22:50:00*4.9078*4.9053*4.9081*4.9042
01/17/2008 22:55:00*4.9052*4.90775*4.90775*4.9041
01/17/2008 23:00:00*4.9072*4.9103*4.916*4.9056
01/17/2008 23:05:00*4.9104*4.9143*4.9147*4.9094
01/17/2008 23:10:00*4.9124*4.9078*4.9143*4.907
01/17/2008 23:15:00*4.9082*4.9084*4.9103*4.9077
01/17/2008 23:20:00*4.90865*4.91165*4.9126*4.9074
01/17/2008 23:25:00*4.9132*4.9149*4.9203*4.9102
01/17/2008 23:30:00*4.915*4.91425*4.9157*4.8769
01/17/2008 23:35:00*4.9155*4.9226*4.9233*4.8769
01/17/2008 23:40:00*4.9225*4.926*4.9295*4.92195
01/17/2008 23:45:00*4.92455*4.9233*4.926*4.91915
01/17/2008 23:50:00*4.9232*4.92205*4.9262*4.922
01/17/2008 23:55:00*4.9231*4.9256*4.9269*4.92205
01/18/2008 00:00:00*4.9245*4.92175*4.9272*4.9196
01/18/2008 00:05:00*4.9209*4.9184*4.9235*4.8769
01/18/2008 00:10:00*4.9194*4.9196*4.9261*4.9155
01/18/2008 00:15:00*4.9206*4.9224*4.9256*4.9192
01/18/2008 00:20:00*4.9219*4.91895*4.9264*4.9173
01/18/2008 00:25:00*4.9197*4.92125*4.9224*4.9183
01/18/2008 00:30:00*4.9215*4.9228*4.9271*4.92
01/18/2008 00:35:00*4.9216*4.9185*4.9229*4.8769
01/18/2008 00:40:00*4.9186*4.9204*4.9219*4.9177
01/18/2008 00:45:00*4.9208*4.9213*4.9218*4.8769
01/18/2008 00:50:00*4.9212*4.9217*4.9223*4.9178
01/18/2008 00:55:00*4.9216*4.9158*4.9217*4.9142
01/18/2008 01:00:00*4.9152*4.9184*4.9184*4.9135
01/18/2008 01:05:00*4.91825*4.91485*4.9186*4.91485
01/18/2008 01:10:00*4.9153*4.91745*4.9229*4.9144
01/18/2008 01:15:00*4.91765*4.92*4.92*4.9152
01/18/2008 01:20:00*4.9199*4.9217*4.9218*4.9165
01/18/2008 01:25:00*4.9216*4.9246*4.9282*4.8769
01/18/2008 01:30:00*4.9249*4.9286*4.9289*4.9236
01/18/2008 01:35:00*4.9284*4.9309*4.9357*4.928
01/18/2008 01:40:00*4.9304*4.9314*4.9342*4.928
01/18/2008 01:45:00*4.9314*4.9282*4.9341*4.9269
01/18/2008 01:50:00*4.9278*4.9363*4.937*4.926
01/18/2008 01:55:00*4.9357*4.9397*4.9408*4.9329
01/18/2008 02:00:00*4.9394*4.9401*4.9433*4.9371
01/18/2008 02:05:00*4.9402*4.9347*4.9419*4.9336
01/18/2008 02:10:00*4.9351*4.9367*4.9397*4.9341
01/18/2008 02:15:00*4.9366*4.9337*4.938*4.9337
01/18/2008 02:20:00*4.9343*4.9356*4.9364*4.9307
01/18/2008 02:25:00*4.9357*4.9371*4.9392*4.9355
01/18/2008 02:30:00*4.9373*4.9391*4.9396*4.9359
01/18/2008 02:35:00*4.9389*4.9432*4.9459*4.9367
01/18/2008 02:40:00*4.9433*4.9405*4.9437*4.9395
01/18/2008 02:45:00*4.9404*4.9389*4.9415*4.9365
01/18/2008 02:50:00*4.9388*4.9441*4.9448*4.9382
01/18/2008 02:55:00*4.9438*4.9444*4.9467*4.9431
01/18/2008 03:00:00*4.9447*4.9429*4.9457*4.9411
01/18/2008 03:05:00*4.9431*4.9414*4.9461*4.9408
01/18/2008 03:10:00*4.942*4.9405*4.9429*4.9376
01/18/2008 03:15:00*4.9403*4.9351*4.9405*4.9336
01/18/2008 03:20:00*4.935*4.9335*4.9385*4.9285
01/18/2008 03:25:00*4.9336*4.934*4.9356*4.9324
01/18/2008 03:30:00*4.9346*4.9378*4.9389*4.9322
01/18/2008 03:35:00*4.9374*4.9378*4.9396*4.9374
01/18/2008 03:40:00*4.9377*4.9393*4.9404*4.9364
01/18/2008 03:45:00*4.9392*4.9382*4.9398*4.9363
01/18/2008 03:50:00*4.9394*4.9383*4.943*4.9382
01/18/2008 03:55:00*4.9381*4.9394*4.9404*4.9359
01/18/2008 04:00:00*4.9397*4.9382*4.9426*4.9382
01/18/2008 04:05:00*4.9381*4.9329*4.9413*4.9322
01/18/2008 04:10:00*4.9334*4.9272*4.937*4.924
01/18/2008 04:15:00*4.9273*4.9239*4.9279*4.9191
01/18/2008 04:20:00*4.924*4.9198*4.9255*4.9154
01/18/2008 04:25:00*4.9203*4.916*4.9205*4.9136
01/18/2008 04:30:00*4.9156*4.9153*4.9164*4.9124
01/18/2008 04:35:00*4.9159*4.9176*4.918*4.8769
01/18/2008 04:40:00*4.9181*4.9242*4.9247*4.9155
01/18/2008 04:45:00*4.9241*4.9201*4.9252*4.9187
01/18/2008 04:50:00*4.9191*4.9191*4.922*4.917
01/18/2008 04:55:00*4.9191*4.9192*4.9211*4.9178
01/18/2008 05:00:00*4.9198*4.9224*4.9253*4.9188
01/18/2008 05:05:00*4.9224*4.9222*4.9234*4.9195
01/18/2008 05:10:00*4.9228*4.9215*4.924*4.9208
01/18/2008 05:15:00*4.9212*4.9182*4.92185*4.9182
01/18/2008 05:20:00*4.9184*4.9274*4.9298*4.9182
01/18/2008 05:25:00*4.9291*4.9283*4.9296*4.9252
01/18/2008 05:30:00*4.9284*4.9335*4.9345*4.9276
01/18/2008 05:35:00*4.9332*4.9303*4.934*4.9247
01/18/2008 05:40:00*4.9296*4.933*4.9334*4.9268
01/18/2008 05:45:00*4.9331*4.9333*4.9375*4.9322
01/18/2008 05:50:00*4.9334*4.9329*4.9355*4.9317
01/18/2008 05:55:00*4.9332*4.9267*4.9335*4.9225
01/18/2008 06:00:00*4.9273*4.9241*4.9292*4.9232
01/18/2008 06:05:00*4.9238*4.9262*4.9273*4.9238
01/18/2008 06:10:00*4.9262*4.9225*4.9272*4.9217
01/18/2008 06:15:00*4.9227*4.9234*4.9235*4.9208
01/18/2008 06:20:00*4.924*4.9233*4.9245*4.9173
01/18/2008 06:25:00*4.9242*4.9257*4.9262*4.9233
01/18/2008 06:30:00*4.9256*4.9227*4.9257*4.922
01/18/2008 06:35:00*4.9229*4.9289*4.9295*4.9224
01/18/2008 06:40:00*4.9289*4.9342*4.936*4.9277
01/18/2008 06:45:00*4.9343*4.934*4.9361*4.932
01/18/2008 06:50:00*4.9339*4.9386*4.9391*4.931
01/18/2008 06:55:00*4.938*4.9245*4.9386*4.9245
01/18/2008 07:00:00*4.9246*4.9204*4.9301*4.9204
01/18/2008 07:05:00*4.9206*4.9224*4.9245*4.919
01/18/2008 07:10:00*4.9225*4.9206*4.9225*4.9172
01/18/2008 07:15:00*4.9207*4.9206*4.9225*4.9191
01/18/2008 07:20:00*4.9201*4.9222*4.9225*4.9177
01/18/2008 07:25:00*4.9231*4.9241*4.9248*4.9219
01/18/2008 07:30:00*4.9236*4.9264*4.9266*4.9225
01/18/2008 07:35:00*4.9279*4.9271*4.9279*4.9253
01/18/2008 07:40:00*4.9271*4.9303*4.9338*4.9264
01/18/2008 07:45:00*4.9304*4.9295*4.9332*4.9254
01/18/2008 07:50:00*4.9295*4.9293*4.9321*4.9288
01/18/2008 07:55:00*4.9289*4.9336*4.9336*4.9272
01/18/2008 08:00:00*4.933*4.9311*4.9362*4.9303
01/18/2008 08:05:00*4.931*4.9318*4.9334*4.9298
01/18/2008 08:10:00*4.9329*4.9352*4.9388*4.9313
01/18/2008 08:15:00*4.9347*4.9294*4.9361*4.928
01/18/2008 08:20:00*4.9297*4.9293*4.9318*4.9281
01/18/2008 08:25:00*4.9297*4.9312*4.9394*4.9271
01/18/2008 08:30:00*4.9312*4.9255*4.9379*4.9231
01/18/2008 08:35:00*4.9256*4.9233*4.9307*4.9223
01/18/2008 08:40:00*4.9242*4.9145*4.9251*4.9129
01/18/2008 08:45:00*4.9147*4.9181*4.9205*4.9134
01/18/2008 08:50:00*4.918*4.9155*4.9193*4.9122
01/18/2008 08:55:00*4.9146*4.9177*4.9177*4.9096
01/18/2008 09:00:00*4.9171*4.9163*4.9202*4.9132
01/18/2008 09:05:00*4.9176*4.9197*4.9204*4.914
01/18/2008 09:10:00*4.9207*4.9125*4.9212*4.9075
01/18/2008 09:15:00*4.9123*4.9102*4.9139*4.9076
01/18/2008 09:20:00*4.9107*4.9105*4.9134*4.9099
01/18/2008 09:25:00*4.9105*4.9048*4.9139*4.9046
01/18/2008 09:30:00*4.9047*4.9103*4.9117*4.903
01/18/2008 09:35:00*4.9106*4.9136*4.9145*4.9084
01/18/2008 09:40:00*4.9142*4.9265*4.9265*4.9129
01/18/2008 09:45:00*4.9257*4.925*4.9314*4.925
01/18/2008 09:50:00*4.9258*4.9175*4.9266*4.9161
01/18/2008 09:55:00*4.9184*4.9123*4.9197*4.9123
01/18/2008 10:00:00*4.9122*4.9064*4.9132*4.9049
01/18/2008 10:05:00*4.9062*4.9087*4.914*4.9057
01/18/2008 10:10:00*4.908*4.911*4.9126*4.908
01/18/2008 10:15:00*4.9109*4.9156*4.9162*4.9102
01/18/2008 10:20:00*4.915*4.916*4.9172*4.9141
01/18/2008 10:25:00*4.917*4.9165*4.9191*4.9153
01/18/2008 10:30:00*4.9161*4.9168*4.9187*4.9159
01/18/2008 10:35:00*4.917*4.9112*4.9182*4.9098
01/18/2008 10:40:00*4.913*4.904*4.9146*4.9026
01/18/2008 10:45:00*4.9042*4.9086*4.9143*4.9035
01/18/2008 10:50:00*4.9088*4.9123*4.9166*4.9086
01/18/2008 10:55:00*4.9112*4.9084*4.9145*4.9069
01/18/2008 11:00:00*4.9083*4.9035*4.9099*4.9027
01/18/2008 11:05:00*4.9045*4.9128*4.9183*4.9035
01/18/2008 11:10:00*4.9126*4.9005*4.9128*4.9004
01/18/2008 11:15:00*4.9014*4.9043*4.9132*4.9005
01/18/2008 11:20:00*4.9058*4.907*4.9072*4.8983
01/18/2008 11:25:00*4.9087*4.9043*4.9107*4.9016
01/18/2008 11:30:00*4.9058*4.9044*4.9087*4.9024
01/18/2008 11:35:00*4.9041*4.9044*4.9089*4.9009
01/18/2008 11:40:00*4.9038*4.9033*4.9077*4.9011
01/18/2008 11:45:00*4.9028*4.9016*4.9033*4.8977
01/18/2008 11:50:00*4.9009*4.8995*4.9055*4.8977
01/18/2008 11:55:00*4.8993*4.8913*4.9009*4.8908
01/18/2008 12:00:00*4.889*4.8871*4.8924*4.8821
01/18/2008 12:05:00*4.8859*4.8917*4.8994*4.88155
01/18/2008 12:10:00*4.8938*4.8876*4.8963*4.8861
01/18/2008 12:15:00*4.8866*4.8896*4.8916*4.8864
01/18/2008 12:20:00*4.8901*4.8908*4.8918*4.8883
01/18/2008 12:25:00*4.8904*4.8912*4.8927*4.8904
01/18/2008 12:30:00*4.892*4.8967*4.8998*4.8912
01/18/2008 12:35:00*4.8962*4.8979*4.8992*4.8947
01/18/2008 12:40:00*4.8978*4.889*4.8981*4.8883
01/18/2008 12:45:00*4.8893*4.8878*4.8903*4.8875
01/18/2008 12:50:00*4.8882*4.8883*4.8897*4.8862
01/18/2008 12:55:00*4.8895*4.8865*4.8927*4.8862
01/18/2008 13:00:00*4.8862*4.88785*4.8888*4.8845
01/18/2008 13:05:00*4.88795*4.8921*4.8922*4.8874
01/18/2008 13:10:00*4.891*4.8937*4.8957*4.891
01/18/2008 13:15:00*4.8935*4.8932*4.8948*4.891
01/18/2008 13:20:00*4.8934*4.8886*4.894*4.8886
01/18/2008 13:25:00*4.8913*4.8891*4.8913*4.8873
01/18/2008 13:30:00*4.8893*4.8895*4.8902*4.8887
01/18/2008 13:35:00*4.8896*4.8931*4.8959*4.8893
01/18/2008 13:40:00*4.8917*4.8922*4.8946*4.8917
01/18/2008 13:45:00*4.892*4.8879*4.8922*4.8832
01/18/2008 13:50:00*4.8881*4.8896*4.8914*4.8857
01/18/2008 13:55:00*4.8902*4.8862*4.8902*4.8854
01/18/2008 14:00:00*4.8852*4.8899*4.892*4.8852
01/18/2008 14:05:00*4.89025*4.89*4.89025*4.8867
01/18/2008 14:10:00*4.8898*4.8919*4.8919*4.8885
01/18/2008 14:15:00*4.8921*4.8946*4.8995*4.8916
01/18/2008 14:20:00*4.8953*4.8992*4.9001*4.8946
01/18/2008 14:25:00*4.8985*4.8959*4.9007*4.8953
01/18/2008 14:30:00*4.8952*4.89125*4.8959*4.88975
01/18/2008 14:35:00*4.8915*4.8877*4.894*4.8852
01/18/2008 14:40:00*4.8873*4.893*4.8935*4.8864
01/18/2008 14:45:00*4.893*4.8885*4.893*4.8885
01/18/2008 14:50:00*4.8892*4.8914*4.8921*4.8878
01/18/2008 14:55:00*4.89185*4.8924*4.8928*4.8897
01/18/2008 15:00:00*4.8926*4.89145*4.8953*4.891
01/18/2008 15:05:00*4.8922*4.8927*4.8934*4.8908
01/18/2008 15:10:00*4.8934*4.8931*4.8971*4.8899
01/18/2008 15:15:00*4.8944*4.8932*4.8944*4.893
01/18/2008 15:20:00*4.8933*4.8912*4.8935*4.8898
01/18/2008 15:25:00*4.8901*4.8871*4.8912*4.8864
01/18/2008 15:30:00*4.887*4.8892*4.8897*4.887
01/18/2008 15:35:00*4.888*4.891*4.891*4.8864
01/18/2008 15:40:00*4.8904*4.8941*4.8944*4.8894
01/18/2008 15:45:00*4.8944*4.8949*4.896*4.8937
01/18/2008 15:50:00*4.895*4.896*4.8988*4.893
01/18/2008 15:55:00*4.898*4.8988*4.8991*4.896
01/18/2008 16:00:00*4.9011*4.8998*4.905*4.8988
01/18/2008 16:05:00*4.8999*4.9024*4.9029*4.8978
01/18/2008 16:10:00*4.9025*4.9051*4.9092*4.8996
01/18/2008 16:15:00*4.9052*4.9007*4.9065*4.9
01/18/2008 16:20:00*4.9008*4.9017*4.9068*4.8972
01/18/2008 16:25:00*4.9016*4.8998*4.9067*4.897
01/18/2008 16:30:00*4.8999*4.9012*4.9022*4.8983
01/18/2008 16:35:00*4.9011*4.9006*4.9031*4.8995
01/18/2008 16:40:00*4.9007*4.8996*4.9011*4.8995
01/18/2008 16:45:00*4.8997*4.8986*4.9001*4.8968
01/18/2008 16:50:00*4.8985*4.8977*4.8986*4.8969
01/18/2008 16:55:00*4.8976*4.8952*4.8982*4.8949
01/18/2008 17:00:00*4.8958*4.8971*4.8978*4.8952
