01/16/2008 17:05:00*4.9615*4.9631*4.9631*4.9609
01/16/2008 17:10:00*4.9625*4.9615*4.9661*4.9605
01/16/2008 17:15:00*4.9616*4.9564*4.9616*4.9551
01/16/2008 17:20:00*4.9512*4.9498*4.9564*4.949
01/16/2008 17:25:00*4.9503*4.9473*4.951*4.9462
01/16/2008 17:30:00*4.9474*4.9491*4.9515*4.9452
01/16/2008 17:35:00*4.949*4.9491*4.9504*4.9476
01/16/2008 17:40:00*4.9492*4.9486*4.9518*4.946
01/16/2008 17:45:00*4.9487*4.9472*4.9496*4.9469
01/16/2008 17:50:00*4.9457*4.9486*4.9544*4.9457
01/16/2008 17:55:00*4.9493*4.9497*4.9498*4.9486
01/16/2008 18:00:00*4.9496*4.9534*4.9535*4.9495
01/16/2008 18:05:00*4.954*4.9516*4.954*4.9511
01/16/2008 18:10:00*4.9517*4.9496*4.9518*4.9479
01/16/2008 18:15:00*4.9497*4.9534*4.9536*4.9488
01/16/2008 18:20:00*4.954*4.9615*4.9682*4.9534
01/16/2008 18:25:00*4.9614*4.9584*4.9687*4.958
01/16/2008 18:30:00*4.9585*4.9558*4.9594*4.9529
01/16/2008 18:35:00*4.9557*4.9522*4.9558*4.9516
01/16/2008 18:40:00*4.9516*4.9468*4.9522*4.9454
01/16/2008 18:45:00*4.9462*4.9457*4.9468*4.9435
01/16/2008 18:50:00*4.9456*4.9444*4.9457*4.9438
01/16/2008 18:55:00*4.945*4.9443*4.9453*4.9437
01/16/2008 19:00:00*4.9436*4.9435*4.9448*4.9426
01/16/2008 19:05:00*4.9441*4.9489*4.9498*4.9428
01/16/2008 19:10:00*4.9483*4.9541*4.9541*4.9483
01/16/2008 19:15:00*4.954*4.9606*4.9607*4.9521
01/16/2008 19:20:00*4.9605*4.9509*4.9609*4.9477
01/16/2008 19:25:00*4.9516*4.9486*4.9539*4.9468
01/16/2008 19:30:00*4.948*4.9401*4.9514*4.9381
01/16/2008 19:35:00*4.94*4.9406*4.9471*4.9356
01/16/2008 19:40:00*4.9413*4.9458*4.9497*4.9406
01/16/2008 19:45:00*4.9459*4.9383*4.946*4.9371
01/16/2008 19:50:00*4.9382*4.9397*4.9404*4.9364
01/16/2008 19:55:00*4.9396*4.9391*4.9417*4.9373
01/16/2008 20:00:00*4.9392*4.9367*4.9405*4.9355
01/16/2008 20:05:00*4.9374*4.9316*4.9374*4.9307
01/16/2008 20:10:00*4.9322*4.9343*4.9351*4.9301
01/16/2008 20:15:00*4.933*4.9349*4.9358*4.933
01/16/2008 20:20:00*4.9348*4.9361*4.9377*4.9341
01/16/2008 20:25:00*4.936*4.9354*4.9375*4.9343
01/16/2008 20:30:00*4.9353*4.9384*4.9396*4.9342
01/16/2008 20:35:00*4.9396*4.9415*4.9422*4.9376
01/16/2008 20:40:00*4.9409*4.9441*4.9441*4.9404
01/16/2008 20:45:00*4.944*4.9388*4.9442*4.9388
01/16/2008 20:50:00*4.9387*4.9405*4.9405*4.9369
01/16/2008 20:55:00*4.9406*4.9391*4.9411*4.9384
01/16/2008 21:00:00*4.9393*4.9389*4.9397*4.9376
01/16/2008 21:05:00*4.9396*4.9425*4.9437*4.9384
01/16/2008 21:10:00*4.943*4.9414*4.9442*4.9408
01/16/2008 21:15:00*4.942*4.9433*4.9435*4.9393
01/16/2008 21:20:00*4.9434*4.9438*4.9455*4.9423
01/16/2008 21:25:00*4.9442*4.9441*4.9449*4.9421
01/16/2008 21:30:00*4.9448*4.9445*4.9468*4.9421
01/16/2008 21:35:00*4.9447*4.9474*4.9476*4.943
01/16/2008 21:40:00*4.9471*4.9487*4.9498*4.9462
01/16/2008 21:45:00*4.9486*4.9524*4.9526*4.9483
01/16/2008 21:50:00*4.9518*4.9512*4.9525*4.9492
01/16/2008 21:55:00*4.9517*4.9529*4.9534*4.9512
01/16/2008 22:00:00*4.9541*4.9528*4.9544*4.9522
01/16/2008 22:05:00*4.9527*4.9513*4.9528*4.95
01/16/2008 22:10:00*4.9507*4.9494*4.9525*4.9484
01/16/2008 22:15:00*4.9495*4.9532*4.9542*4.9494
01/16/2008 22:20:00*4.954*4.9525*4.9542*4.9523
01/16/2008 22:25:00*4.9519*4.9511*4.9534*4.9498
01/16/2008 22:30:00*4.9514*4.9509*4.9525*4.9502
01/16/2008 22:35:00*4.9508*4.9456*4.951*4.9432
01/16/2008 22:40:00*4.9459*4.948*4.9485*4.9453
01/16/2008 22:45:00*4.9481*4.9466*4.9483*4.9455
01/16/2008 22:50:00*4.9466*4.9468*4.9488*4.946
01/16/2008 22:55:00*4.9462*4.9449*4.9478*4.9447
01/16/2008 23:00:00*4.9456*4.9455*4.9468*4.9437
01/16/2008 23:05:00*4.9452*4.9439*4.9464*4.9431
01/16/2008 23:10:00*4.9446*4.9438*4.9463*4.9437
01/16/2008 23:15:00*4.9438*4.9459*4.9465*4.9413
01/16/2008 23:20:00*4.9453*4.9454*4.9471*4.9446
01/16/2008 23:25:00*4.9447*4.9456*4.9466*4.9445
01/16/2008 23:30:00*4.9469*4.9492*4.9531*4.9456
01/16/2008 23:35:00*4.9487*4.9476*4.9498*4.9455
01/16/2008 23:40:00*4.9475*4.95*4.9508*4.9468
01/16/2008 23:45:00*4.9505*4.9537*4.9538*4.9498
01/16/2008 23:50:00*4.9519*4.9523*4.9548*4.9513
01/16/2008 23:55:00*4.9524*4.9517*4.9525*4.9508
01/17/2008 00:00:00*4.9516*4.9523*4.9545*4.9506
01/17/2008 00:05:00*4.9503*4.9493*4.9523*4.949
01/17/2008 00:10:00*4.9491*4.9455*4.9495*4.9417
01/17/2008 00:15:00*4.9454*4.9447*4.9466*4.9447
01/17/2008 00:20:00*4.9446*4.9465*4.9478*4.9443
01/17/2008 00:25:00*4.9463*4.9505*4.9509*4.9463
01/17/2008 00:30:00*4.9522*4.9554*4.9557*4.9505
01/17/2008 00:35:00*4.9558*4.9564*4.9586*4.95115
01/17/2008 00:40:00*4.956*4.957*4.959*4.9545
01/17/2008 00:45:00*4.9564*4.9548*4.9578*4.9534
01/17/2008 00:50:00*4.9547*4.9538*4.9583*4.9528
01/17/2008 00:55:00*4.9546*4.9535*4.9548*4.9509
01/17/2008 01:00:00*4.9531*4.953*4.9535*4.9492
01/17/2008 01:05:00*4.9531*4.9529*4.9543*4.9493
01/17/2008 01:10:00*4.9534*4.9529*4.9548*4.9526
01/17/2008 01:15:00*4.9533*4.9558*4.9578*4.9528
01/17/2008 01:20:00*4.9559*4.9515*4.9559*4.9501
01/17/2008 01:25:00*4.9517*4.9507*4.9534*4.9507
01/17/2008 01:30:00*4.9513*4.9523*4.9537*4.9497
01/17/2008 01:35:00*4.9521*4.9531*4.9541*4.9495
01/17/2008 01:40:00*4.9533*4.9521*4.9549*4.9506
01/17/2008 01:45:00*4.9522*4.9516*4.9533*4.951
01/17/2008 01:50:00*4.9518*4.94655*4.9523*4.9456
01/17/2008 01:55:00*4.94605*4.9441*4.9511*4.9426
01/17/2008 02:00:00*4.9438*4.9434*4.9475*4.9407
01/17/2008 02:05:00*4.9433*4.9432*4.9465*4.9416
01/17/2008 02:10:00*4.9433*4.9421*4.9458*4.9415
01/17/2008 02:15:00*4.942*4.9433*4.9464*4.941
01/17/2008 02:20:00*4.9435*4.9474*4.9486*4.9433
01/17/2008 02:25:00*4.9472*4.9462*4.9504*4.9444
01/17/2008 02:30:00*4.9463*4.9515*4.9525*4.9453
01/17/2008 02:35:00*4.9514*4.9602*4.9608*4.951
01/17/2008 02:40:00*4.9601*4.9588*4.9669*4.9537
01/17/2008 02:45:00*4.9585*4.9588*4.9604*4.9541
01/17/2008 02:50:00*4.9587*4.9601*4.9608*4.9572
01/17/2008 02:55:00*4.9594*4.9744*4.9775*4.9578
01/17/2008 03:00:00*4.9738*4.9731*4.9769*4.9722
01/17/2008 03:05:00*4.9738*4.9749*4.9767*4.9714
01/17/2008 03:10:00*4.9747*4.9787*4.9796*4.9742
01/17/2008 03:15:00*4.9782*4.9822*4.9868*4.9782
01/17/2008 03:20:00*4.9831*4.9838*4.9884*4.9815
01/17/2008 03:25:00*4.9843*4.9835*4.9889*4.9828
01/17/2008 03:30:00*4.9833*4.9872*4.9877*4.9785
01/17/2008 03:35:00*4.9873*4.9887*4.9907*4.9854
01/17/2008 03:40:00*4.9894*4.9849*4.9909*4.9849
01/17/2008 03:45:00*4.9845*4.9797*4.9872*4.9795
01/17/2008 03:50:00*4.9799*4.9808*4.9819*4.9784
01/17/2008 03:55:00*4.9809*4.9854*4.9878*4.9797
01/17/2008 04:00:00*4.9858*4.9851*4.9866*4.9816
01/17/2008 04:05:00*4.9853*4.9857*4.9873*4.9845
01/17/2008 04:10:00*4.9856*4.9884*4.9891*4.9855
01/17/2008 04:15:00*4.9882*4.986*4.9936*4.9857
01/17/2008 04:20:00*4.9861*4.987*4.9895*4.986
01/17/2008 04:25:00*4.9869*4.9839*4.987*4.981
01/17/2008 04:30:00*4.9842*4.9828*4.9844*4.9814
01/17/2008 04:35:00*4.9829*4.9837*4.986*4.9819
01/17/2008 04:40:00*4.984*4.9834*4.9846*4.9819
01/17/2008 04:45:00*4.9834*4.9842*4.9857*4.9815
01/17/2008 04:50:00*4.9841*4.9824*4.9865*4.9814
01/17/2008 04:55:00*4.9823*4.9828*4.9844*4.9816
01/17/2008 05:00:00*4.9826*4.9816*4.9855*4.9816
01/17/2008 05:05:00*4.9815*4.9801*4.9816*4.9765
01/17/2008 05:10:00*4.9801*4.977*4.9819*4.9767
01/17/2008 05:15:00*4.9772*4.9745*4.9785*4.9733
01/17/2008 05:20:00*4.974*4.969*4.9782*4.967
01/17/2008 05:25:00*4.9691*4.9693*4.9722*4.9679
01/17/2008 05:30:00*4.9699*4.9701*4.9708*4.9682
01/17/2008 05:35:00*4.97*4.9718*4.9723*4.9677
01/17/2008 05:40:00*4.9713*4.9739*4.9739*4.9713
01/17/2008 05:45:00*4.9764*4.9808*4.9815*4.9739
01/17/2008 05:50:00*4.9816*4.9784*4.9823*4.9735
01/17/2008 05:55:00*4.9787*4.9756*4.9801*4.9748
01/17/2008 06:00:00*4.9761*4.9785*4.9811*4.972
01/17/2008 06:05:00*4.9786*4.9743*4.9791*4.9714
01/17/2008 06:10:00*4.9744*4.9753*4.9754*4.9707
01/17/2008 06:15:00*4.975*4.9734*4.9797*4.973
01/17/2008 06:20:00*4.9733*4.9683*4.9755*4.9679
01/17/2008 06:25:00*4.9683*4.9685*4.9798*4.9656
01/17/2008 06:30:00*4.9687*4.9726*4.98035*4.9678
01/17/2008 06:35:00*4.9734*4.9706*4.9764*4.9684
01/17/2008 06:40:00*4.9702*4.9747*4.9781*4.9675
01/17/2008 06:45:00*4.9746*4.973*4.9791*4.9714
01/17/2008 06:50:00*4.9729*4.9696*4.973*4.9692
01/17/2008 06:55:00*4.9697*4.9698*4.9711*4.9685
01/17/2008 07:00:00*4.9706*4.9704*4.9707*4.9672
01/17/2008 07:05:00*4.9699*4.957*4.9712*4.9526
01/17/2008 07:10:00*4.9569*4.9585*4.9629*4.9554
01/17/2008 07:15:00*4.9583*4.9495*4.9602*4.9495
01/17/2008 07:20:00*4.9498*4.9521*4.9547*4.9495
01/17/2008 07:25:00*4.9519*4.9488*4.9538*4.948
01/17/2008 07:30:00*4.9488*4.9492*4.9492*4.9488
01/17/2008 07:35:00*4.9492*4.9492*4.9492*4.9492
01/17/2008 07:40:00*4.9451*4.9454*4.9492*4.9413
01/17/2008 07:45:00*4.9455*4.9417*4.949*4.9413
01/17/2008 07:50:00*4.9416*4.9415*4.9446*4.9403
01/17/2008 07:55:00*4.9414*4.9389*4.943*4.9381
01/17/2008 08:00:00*4.9396*4.9372*4.9403*4.9362
01/17/2008 08:05:00*4.9371*4.936*4.938*4.9337
01/17/2008 08:10:00*4.9359*4.9369*4.9391*4.9346
01/17/2008 08:15:00*4.937*4.9348*4.9393*4.9344
01/17/2008 08:20:00*4.9346*4.938*4.9397*4.9345
01/17/2008 08:25:00*4.9384*4.9373*4.9391*4.9339
01/17/2008 08:30:00*4.9369*4.9336*4.9377*4.9327
01/17/2008 08:35:00*4.9337*4.947*4.947*4.9308
01/17/2008 08:40:00*4.9446*4.9574*4.9591*4.9426
01/17/2008 08:45:00*4.9575*4.9546*4.9608*4.9531
01/17/2008 08:50:00*4.9556*4.963*4.9667*4.9546
01/17/2008 08:55:00*4.9626*4.9594*4.9632*4.9561
01/17/2008 09:00:00*4.959*4.9668*4.9685*4.957
01/17/2008 09:05:00*4.9671*4.9687*4.9756*4.9647
01/17/2008 09:10:00*4.9686*4.9677*4.9712*4.9644
01/17/2008 09:15:00*4.9678*4.9788*4.9788*4.9667
01/17/2008 09:20:00*4.9781*4.9774*4.9788*4.9725
01/17/2008 09:25:00*4.9769*4.9796*4.9827*4.9767
01/17/2008 09:30:00*4.9794*4.9773*4.9808*4.9769
01/17/2008 09:35:00*4.9771*4.9721*4.9785*4.9721
01/17/2008 09:40:00*4.9716*4.9658*4.9736*4.9646
01/17/2008 09:45:00*4.966*4.9671*4.9698*4.9634
01/17/2008 09:50:00*4.9666*4.9659*4.9693*4.9655
01/17/2008 09:55:00*4.9651*4.9686*4.9705*4.9641
01/17/2008 10:00:00*4.9691*4.9688*4.9704*4.9654
01/17/2008 10:05:00*4.9687*4.955*4.969*4.9539
01/17/2008 10:10:00*4.9542*4.9649*4.9666*4.9542
01/17/2008 10:15:00*4.9652*4.9612*4.9657*4.9564
01/17/2008 10:20:00*4.9608*4.9498*4.9628*4.9498
01/17/2008 10:25:00*4.9489*4.9477*4.9506*4.9419
01/17/2008 10:30:00*4.9478*4.9642*4.9642*4.9477
01/17/2008 10:35:00*4.964*4.9596*4.9659*4.9588
01/17/2008 10:40:00*4.9626*4.9585*4.964*4.9567
01/17/2008 10:45:00*4.959*4.9592*4.962*4.957
01/17/2008 10:50:00*4.9587*4.9638*4.9667*4.9576
01/17/2008 10:55:00*4.9635*4.9575*4.9654*4.9575
01/17/2008 11:00:00*4.9569*4.9537*4.9614*4.9523
01/17/2008 11:05:00*4.9536*4.955*4.9596*4.9534
01/17/2008 11:10:00*4.9513*4.945*4.955*4.945
01/17/2008 11:15:00*4.9455*4.9458*4.9493*4.9442
01/17/2008 11:20:00*4.9468*4.9403*4.9487*4.9397
01/17/2008 11:25:00*4.941*4.9392*4.9432*4.9386
01/17/2008 11:30:00*4.939*4.9433*4.9456*4.9383
01/17/2008 11:35:00*4.9443*4.9454*4.9479*4.9427
01/17/2008 11:40:00*4.9457*4.9391*4.9458*4.9382
01/17/2008 11:45:00*4.9397*4.9383*4.9421*4.9358
01/17/2008 11:50:00*4.9382*4.9436*4.9442*4.9375
01/17/2008 11:55:00*4.9422*4.9417*4.9484*4.9413
01/17/2008 12:00:00*4.9409*4.9381*4.9479*4.9381
01/17/2008 12:05:00*4.936*4.9326*4.9398*4.9307
01/17/2008 12:10:00*4.9329*4.9332*4.9381*4.9305
01/17/2008 12:15:00*4.9342*4.9248*4.9342*4.9247
01/17/2008 12:20:00*4.9277*4.9284*4.9317*4.9248
01/17/2008 12:25:00*4.9283*4.9282*4.9289*4.9239
01/17/2008 12:30:00*4.9267*4.924*4.9282*4.9226
01/17/2008 12:35:00*4.9253*4.932*4.933*4.924
01/17/2008 12:40:00*4.9345*4.9331*4.9366*4.9298
01/17/2008 12:45:00*4.9327*4.9342*4.9342*4.9288
01/17/2008 12:50:00*4.9333*4.9354*4.9371*4.9319
01/17/2008 12:55:00*4.935*4.9334*4.9377*4.9334
01/17/2008 13:00:00*4.9331*4.9315*4.9343*4.9301
01/17/2008 13:05:00*4.9311*4.9281*4.9319*4.9237
01/17/2008 13:10:00*4.9265*4.9342*4.93625*4.9239
01/17/2008 13:15:00*4.9328*4.9357*4.9361*4.9291
01/17/2008 13:20:00*4.9364*4.9412*4.9423*4.9357
01/17/2008 13:25:00*4.93915*4.9422*4.9443*4.9377
01/17/2008 13:30:00*4.9415*4.9388*4.9422*4.9376
01/17/2008 13:35:00*4.9385*4.9379*4.9393*4.9371
01/17/2008 13:40:00*4.9385*4.9387*4.9395*4.9373
01/17/2008 13:45:00*4.9388*4.94*4.9407*4.9373
01/17/2008 13:50:00*4.9392*4.9381*4.94*4.937
01/17/2008 13:55:00*4.9376*4.9313*4.9383*4.9313
01/17/2008 14:00:00*4.931*4.9295*4.933*4.9285
01/17/2008 14:05:00*4.9292*4.9282*4.9298*4.9262
01/17/2008 14:10:00*4.9285*4.9321*4.933*4.9276
01/17/2008 14:15:00*4.932*4.9314*4.9329*4.9312
01/17/2008 14:20:00*4.9319*4.9275*4.932*4.9261
01/17/2008 14:25:00*4.928*4.9266*4.9288*4.9246
01/17/2008 14:30:00*4.928*4.9277*4.9281*4.9258
01/17/2008 14:35:00*4.9278*4.9267*4.9286*4.9263
01/17/2008 14:40:00*4.9263*4.9224*4.9267*4.9217
01/17/2008 14:45:00*4.9221*4.9252*4.928*4.9212
01/17/2008 14:50:00*4.9263*4.9254*4.9277*4.9233
01/17/2008 14:55:00*4.9262*4.9281*4.9287*4.9247
01/17/2008 15:00:00*4.9288*4.9249*4.9298*4.9243
01/17/2008 15:05:00*4.925*4.9249*4.9273*4.9188
01/17/2008 15:10:00*4.925*4.9307*4.9339*4.9246
01/17/2008 15:15:00*4.9308*4.9282*4.9319*4.9282
01/17/2008 15:20:00*4.9286*4.9238*4.9289*4.9238
01/17/2008 15:25:00*4.9238*4.9191*4.9252*4.9191
01/17/2008 15:30:00*4.9226*4.9238*4.9239*4.9191
01/17/2008 15:35:00*4.9235*4.9255*4.9279*4.9223
01/17/2008 15:40:00*4.9269*4.9293*4.9293*4.9255
01/17/2008 15:45:00*4.9291*4.9215*4.9293*4.9198
01/17/2008 15:50:00*4.9205*4.9215*4.9235*4.9188
01/17/2008 15:55:00*4.9211*4.9187*4.9246*4.9162
01/17/2008 16:00:00*4.9181*4.9209*4.9236*4.918
01/17/2008 16:05:00*4.9207*4.9259*4.9292*4.9203
01/17/2008 16:10:00*4.926*4.9276*4.9323*4.9254
01/17/2008 16:15:00*4.9283*4.9281*4.9315*4.9247
01/17/2008 16:20:00*4.9282*4.9287*4.9295*4.9277
01/17/2008 16:25:00*4.9288*4.9289*4.9379*4.9283
01/17/2008 16:30:00*4.9302*4.9277*4.9327*4.9264
01/17/2008 16:35:00*4.9276*4.9306*4.9319*4.9271
01/17/2008 16:40:00*4.9313*4.9276*4.9317*4.926
01/17/2008 16:45:00*4.9269*4.9281*4.9316*4.926
01/17/2008 16:50:00*4.9287*4.9374*4.9517*4.9281
01/17/2008 16:55:00*4.9367*4.9338*4.9379*4.9333
01/17/2008 17:00:00*4.9337*4.935*4.9356*4.9318
