01/15/2008 17:05:00*4.9467*4.9358*4.9486*4.9206
01/15/2008 17:10:00*4.936*4.9343*4.936*4.9266
01/15/2008 17:15:00*4.933*4.9324*4.9358*4.9308
01/15/2008 17:20:00*4.933*4.9317*4.933*4.9271
01/15/2008 17:25:00*4.9318*4.9379*4.9383*4.9303
01/15/2008 17:30:00*4.9373*4.9373*4.9396*4.933
01/15/2008 17:35:00*4.9372*4.941*4.9423*4.9372
01/15/2008 17:40:00*4.9409*4.9429*4.9483*4.9409
01/15/2008 17:45:00*4.943*4.9412*4.9447*4.9409
01/15/2008 17:50:00*4.9418*4.9494*4.9514*4.9412
01/15/2008 17:55:00*4.9501*4.9537*4.9537*4.9494
01/15/2008 18:00:00*4.9531*4.951*4.9537*4.949
01/15/2008 18:05:00*4.9511*4.9524*4.954*4.9497
01/15/2008 18:10:00*4.9523*4.95*4.9532*4.9381
01/15/2008 18:15:00*4.9506*4.9484*4.9535*4.9484
01/15/2008 18:20:00*4.9485*4.9468*4.95*4.945
01/15/2008 18:25:00*4.9469*4.9475*4.949*4.9461
01/15/2008 18:30:00*4.9474*4.9492*4.9512*4.9464
01/15/2008 18:35:00*4.9494*4.9468*4.9496*4.946
01/15/2008 18:40:00*4.9471*4.9456*4.9495*4.9448
01/15/2008 18:45:00*4.945*4.946*4.9474*4.9436
01/15/2008 18:50:00*4.9459*4.9438*4.946*4.9425
01/15/2008 18:55:00*4.9437*4.9451*4.9452*4.9416
01/15/2008 19:00:00*4.9452*4.9544*4.9561*4.9446
01/15/2008 19:05:00*4.9543*4.951*4.9575*4.9502
01/15/2008 19:10:00*4.9511*4.9474*4.9518*4.9443
01/15/2008 19:15:00*4.9475*4.9456*4.9506*4.9456
01/15/2008 19:20:00*4.9457*4.9449*4.9491*4.9448
01/15/2008 19:25:00*4.9448*4.9438*4.9473*4.9401
01/15/2008 19:30:00*4.9439*4.9441*4.9462*4.9429
01/15/2008 19:35:00*4.944*4.9483*4.9483*4.9429
01/15/2008 19:40:00*4.9477*4.9439*4.9489*4.9433
01/15/2008 19:45:00*4.944*4.9427*4.9441*4.9404
01/15/2008 19:50:00*4.9421*4.9444*4.9448*4.9421
01/15/2008 19:55:00*4.9438*4.945*4.9458*4.9438
01/15/2008 20:00:00*4.9451*4.9443*4.9457*4.9427
01/15/2008 20:05:00*4.9437*4.9429*4.9449*4.942
01/15/2008 20:10:00*4.943*4.9408*4.944*4.94
01/15/2008 20:15:00*4.9407*4.9398*4.9415*4.9387
01/15/2008 20:20:00*4.9392*4.9329*4.9398*4.9329
01/15/2008 20:25:00*4.9328*4.9433*4.9435*4.9326
01/15/2008 20:30:00*4.9434*4.94*4.9434*4.9377
01/15/2008 20:35:00*4.9399*4.9289*4.94*4.9185
01/15/2008 20:40:00*4.929*4.9314*4.9314*4.9252
01/15/2008 20:45:00*4.9321*4.9352*4.9357*4.9313
01/15/2008 20:50:00*4.9351*4.9344*4.9367*4.9338
01/15/2008 20:55:00*4.9343*4.9361*4.9361*4.9334
01/15/2008 21:00:00*4.936*4.9422*4.9422*4.9358
01/15/2008 21:05:00*4.9421*4.9426*4.9434*4.9401
01/15/2008 21:10:00*4.9427*4.9416*4.9439*4.9409
01/15/2008 21:15:00*4.9417*4.9497*4.9503*4.9409
01/15/2008 21:20:00*4.9503*4.9528*4.9548*4.9467
01/15/2008 21:25:00*4.9547*4.9508*4.9557*4.9497
01/15/2008 21:30:00*4.9504*4.9545*4.9581*4.9504
01/15/2008 21:35:00*4.955*4.9479*4.955*4.9464
01/15/2008 21:40:00*4.948*4.9502*4.9514*4.9479
01/15/2008 21:45:00*4.9509*4.9533*4.9566*4.9502
01/15/2008 21:50:00*4.9532*4.9544*4.9575*4.9532
01/15/2008 21:55:00*4.9551*4.9553*4.9561*4.9539
01/15/2008 22:00:00*4.9554*4.9503*4.9558*4.9493
01/15/2008 22:05:00*4.9499*4.9487*4.952*4.9487
01/15/2008 22:10:00*4.949*4.9495*4.9504*4.9456
01/15/2008 22:15:00*4.9493*4.9559*4.9574*4.9484
01/15/2008 22:20:00*4.9557*4.9563*4.9566*4.9521
01/15/2008 22:25:00*4.9557*4.9561*4.9576*4.9538
01/15/2008 22:30:00*4.9566*4.9559*4.9566*4.9494
01/15/2008 22:35:00*4.9555*4.9526*4.9572*4.9495
01/15/2008 22:40:00*4.9525*4.9488*4.9527*4.9482
01/15/2008 22:45:00*4.9493*4.9468*4.9498*4.9462
01/15/2008 22:50:00*4.9468*4.9472*4.9493*4.9439
01/15/2008 22:55:00*4.9471*4.9505*4.9514*4.9456
01/15/2008 23:00:00*4.9502*4.9518*4.9534*4.9499
01/15/2008 23:05:00*4.9517*4.9515*4.9532*4.9456
01/15/2008 23:10:00*4.9514*4.9498*4.9517*4.9475
01/15/2008 23:15:00*4.9495*4.9509*4.9523*4.949
01/15/2008 23:20:00*4.9508*4.949*4.9511*4.9478
01/15/2008 23:25:00*4.9517*4.9511*4.9531*4.9502
01/15/2008 23:30:00*4.9512*4.9565*4.9565*4.9505
01/15/2008 23:35:00*4.9566*4.9536*4.9572*4.9509
01/15/2008 23:40:00*4.9538*4.9498*4.9543*4.9475
01/15/2008 23:45:00*4.9499*4.9548*4.9548*4.9475
01/15/2008 23:50:00*4.9532*4.953*4.9548*4.9508
01/15/2008 23:55:00*4.9529*4.9509*4.9536*4.9496
01/16/2008 00:00:00*4.9511*4.9529*4.9558*4.9509
01/16/2008 00:05:00*4.953*4.9491*4.9535*4.9482
01/16/2008 00:10:00*4.9496*4.9494*4.9516*4.9486
01/16/2008 00:15:00*4.9493*4.9472*4.9512*4.9467
01/16/2008 00:20:00*4.9472*4.9462*4.948*4.9451
01/16/2008 00:25:00*4.9459*4.9443*4.9462*4.9429
01/16/2008 00:30:00*4.9444*4.9431*4.9452*4.9359
01/16/2008 00:35:00*4.9433*4.9391*4.9437*4.9376
01/16/2008 00:40:00*4.9398*4.9377*4.9399*4.9334
01/16/2008 00:45:00*4.9383*4.9399*4.9422*4.9331
01/16/2008 00:50:00*4.9403*4.9385*4.9418*4.9366
01/16/2008 00:55:00*4.9386*4.9488*4.953*4.9382
01/16/2008 01:00:00*4.9489*4.9429*4.9496*4.9407
01/16/2008 01:05:00*4.9428*4.9456*4.946*4.9411
01/16/2008 01:10:00*4.9457*4.9482*4.9501*4.9451
01/16/2008 01:15:00*4.9482*4.9459*4.9482*4.9459
01/16/2008 01:20:00*4.946*4.947*4.9472*4.9456
01/16/2008 01:25:00*4.9464*4.9476*4.9478*4.9458
01/16/2008 01:30:00*4.948*4.949*4.9496*4.9472
01/16/2008 01:35:00*4.9491*4.9498*4.9507*4.9467
01/16/2008 01:40:00*4.9508*4.9533*4.9559*4.9498
01/16/2008 01:45:00*4.9548*4.9556*4.9584*4.9533
01/16/2008 01:50:00*4.9555*4.9528*4.9557*4.952
01/16/2008 01:55:00*4.9524*4.949*4.9539*4.9477
01/16/2008 02:00:00*4.9491*4.9467*4.9507*4.9455
01/16/2008 02:05:00*4.9468*4.941*4.9468*4.9383
01/16/2008 02:10:00*4.9407*4.9413*4.9439*4.9397
01/16/2008 02:15:00*4.9409*4.9381*4.9419*4.9369
01/16/2008 02:20:00*4.9376*4.9387*4.9396*4.9345
01/16/2008 02:25:00*4.9388*4.9422*4.9428*4.9376
01/16/2008 02:30:00*4.9415*4.9387*4.944*4.9384
01/16/2008 02:35:00*4.9388*4.9431*4.9432*4.9375
01/16/2008 02:40:00*4.943*4.9377*4.9459*4.937
01/16/2008 02:45:00*4.9392*4.9383*4.9416*4.9372
01/16/2008 02:50:00*4.9388*4.9462*4.949*4.9383
01/16/2008 02:55:00*4.946*4.9441*4.9476*4.9435
01/16/2008 03:00:00*4.944*4.9422*4.9453*4.9406
01/16/2008 03:05:00*4.9419*4.9373*4.944*4.9365
01/16/2008 03:10:00*4.9371*4.9392*4.9438*4.9357
01/16/2008 03:15:00*4.9385*4.9373*4.9408*4.9354
01/16/2008 03:20:00*4.9375*4.9388*4.9427*4.9313
01/16/2008 03:25:00*4.9388*4.9377*4.9428*4.9363
01/16/2008 03:30:00*4.9378*4.947*4.9482*4.9377
01/16/2008 03:35:00*4.9482*4.9452*4.9532*4.9435
01/16/2008 03:40:00*4.9484*4.9423*4.9484*4.9391
01/16/2008 03:45:00*4.9419*4.9324*4.9427*4.9324
01/16/2008 03:50:00*4.9325*4.9335*4.9364*4.9288
01/16/2008 03:55:00*4.9328*4.9357*4.9357*4.9316
01/16/2008 04:00:00*4.9356*4.9335*4.9372*4.9316
01/16/2008 04:05:00*4.9328*4.9311*4.9377*4.9296
01/16/2008 04:10:00*4.9312*4.9298*4.9323*4.9275
01/16/2008 04:15:00*4.9296*4.9229*4.9302*4.9212
01/16/2008 04:20:00*4.9204*4.9188*4.9229*4.9153
01/16/2008 04:25:00*4.9194*4.9153*4.9222*4.914
01/16/2008 04:30:00*4.9152*4.9088*4.9215*4.9083
01/16/2008 04:35:00*4.9082*4.9095*4.9111*4.905
01/16/2008 04:40:00*4.9099*4.911*4.9155*4.9082
01/16/2008 04:45:00*4.9122*4.9146*4.9146*4.9087
01/16/2008 04:50:00*4.9147*4.9149*4.9158*4.9105
01/16/2008 04:55:00*4.9143*4.9131*4.9172*4.9129
01/16/2008 05:00:00*4.9132*4.904*4.9133*4.904
01/16/2008 05:05:00*4.9039*4.9041*4.9056*4.9001
01/16/2008 05:10:00*4.9042*4.9022*4.9063*4.9019
01/16/2008 05:15:00*4.9005*4.8949*4.9037*4.8928
01/16/2008 05:20:00*4.8952*4.8998*4.9021*4.8935
01/16/2008 05:25:00*4.8999*4.8971*4.9012*4.8947
01/16/2008 05:30:00*4.8972*4.8906*4.9037*4.8882
01/16/2008 05:35:00*4.8911*4.8914*4.8948*4.8874
01/16/2008 05:40:00*4.8908*4.8848*4.8953*4.8845
01/16/2008 05:45:00*4.8844*4.8894*4.8927*4.8831
01/16/2008 05:50:00*4.8887*4.8881*4.8928*4.877
01/16/2008 05:55:00*4.8879*4.8844*4.8902*4.8821
01/16/2008 06:00:00*4.885*4.8907*4.8923*4.884
01/16/2008 06:05:00*4.8906*4.8982*4.899*4.8906
01/16/2008 06:10:00*4.8995*4.8933*4.8995*4.8913
01/16/2008 06:15:00*4.8934*4.8913*4.8944*4.8901
01/16/2008 06:20:00*4.8921*4.8964*4.8992*4.8913
01/16/2008 06:25:00*4.8965*4.899*4.9002*4.8964
01/16/2008 06:30:00*4.8985*4.9028*4.9035*4.8984
01/16/2008 06:35:00*4.9035*4.904*4.9059*4.9016
01/16/2008 06:40:00*4.9046*4.9003*4.9047*4.8954
01/16/2008 06:45:00*4.9003*4.8945*4.9022*4.8943
01/16/2008 06:50:00*4.8943*4.8981*4.9013*4.8924
01/16/2008 06:55:00*4.8987*4.8958*4.9018*4.8954
01/16/2008 07:00:00*4.8961*4.8914*4.8961*4.8891
01/16/2008 07:05:00*4.8919*4.8989*4.8989*4.8913
01/16/2008 07:10:00*4.899*4.8999*4.9045*4.8982
01/16/2008 07:15:00*4.8984*4.9024*4.9032*4.8968
01/16/2008 07:20:00*4.9023*4.9042*4.9043*4.8993
01/16/2008 07:25:00*4.9024*4.9054*4.9094*4.8998
01/16/2008 07:30:00*4.9062*4.907*4.9074*4.9053
01/16/2008 07:35:00*4.907*4.907*4.907*4.907
01/16/2008 07:40:00*4.8988*4.905*4.907*4.8988
01/16/2008 07:45:00*4.9044*4.9019*4.9052*4.9005
01/16/2008 07:50:00*4.9037*4.9047*4.9049*4.9001
01/16/2008 07:55:00*4.9046*4.8933*4.9051*4.8933
01/16/2008 08:00:00*4.8934*4.8925*4.8967*4.8904
01/16/2008 08:05:00*4.8932*4.8919*4.8955*4.8883
01/16/2008 08:10:00*4.8933*4.8919*4.895*4.8885
01/16/2008 08:15:00*4.894*4.8943*4.8948*4.8897
01/16/2008 08:20:00*4.8942*4.8915*4.8947*4.8878
01/16/2008 08:25:00*4.8895*4.8959*4.8959*4.8895
01/16/2008 08:30:00*4.8934*4.9*4.9015*4.8934
01/16/2008 08:35:00*4.9001*4.8912*4.9018*4.8906
01/16/2008 08:40:00*4.8942*4.8861*4.8943*4.8796
01/16/2008 08:45:00*4.884*4.8904*4.8954*4.884
01/16/2008 08:50:00*4.891*4.8885*4.895*4.8875
01/16/2008 08:55:00*4.8888*4.8934*4.8954*4.8875
01/16/2008 09:00:00*4.8935*4.8988*4.9009*4.8934
01/16/2008 09:05:00*4.8985*4.9034*4.9077*4.8951
01/16/2008 09:10:00*4.9036*4.9102*4.912*4.9034
01/16/2008 09:15:00*4.9101*4.9184*4.9205*4.9089
01/16/2008 09:20:00*4.9181*4.9153*4.9192*4.9107
01/16/2008 09:25:00*4.9139*4.9152*4.917*4.9107
01/16/2008 09:30:00*4.9145*4.911*4.9194*4.9092
01/16/2008 09:35:00*4.9111*4.9224*4.9224*4.9075
01/16/2008 09:40:00*4.9223*4.9187*4.9229*4.9131
01/16/2008 09:45:00*4.917*4.9233*4.9283*4.9169
01/16/2008 09:50:00*4.9225*4.9107*4.9233*4.9107
01/16/2008 09:55:00*4.911*4.9019*4.9118*4.9017
01/16/2008 10:00:00*4.9012*4.8917*4.905*4.8917
01/16/2008 10:05:00*4.888*4.8955*4.8976*4.8855
01/16/2008 10:10:00*4.895*4.8918*4.8956*4.8898
01/16/2008 10:15:00*4.8919*4.8895*4.8928*4.8851
01/16/2008 10:20:00*4.8896*4.9006*4.9028*4.8883
01/16/2008 10:25:00*4.9013*4.8991*4.9026*4.8965
01/16/2008 10:30:00*4.8978*4.903*4.9038*4.8978
01/16/2008 10:35:00*4.9031*4.9*4.9036*4.8998
01/16/2008 10:40:00*4.8998*4.897*4.9022*4.8956
01/16/2008 10:45:00*4.8965*4.8952*4.897*4.893
01/16/2008 10:50:00*4.8949*4.91*4.9125*4.8945
01/16/2008 10:55:00*4.9093*4.9257*4.9271*4.908
01/16/2008 11:00:00*4.9238*4.9346*4.939*4.9226
01/16/2008 11:05:00*4.9353*4.9362*4.9378*4.9278
01/16/2008 11:10:00*4.9363*4.9467*4.9468*4.9321
01/16/2008 11:15:00*4.9492*4.9561*4.9576*4.9455
01/16/2008 11:20:00*4.9554*4.9472*4.9585*4.9447
01/16/2008 11:25:00*4.9474*4.9502*4.9526*4.9416
01/16/2008 11:30:00*4.9498*4.958*4.959*4.9492
01/16/2008 11:35:00*4.9581*4.9603*4.9605*4.9549
01/16/2008 11:40:00*4.9601*4.9555*4.9604*4.9553
01/16/2008 11:45:00*4.9552*4.9465*4.9559*4.9456
01/16/2008 11:50:00*4.9485*4.9495*4.9508*4.9449
01/16/2008 11:55:00*4.9491*4.9583*4.9586*4.9461
01/16/2008 12:00:00*4.9556*4.9611*4.9629*4.9556
01/16/2008 12:05:00*4.9607*4.9651*4.9677*4.9607
01/16/2008 12:10:00*4.9658*4.9611*4.9658*4.9598
01/16/2008 12:15:00*4.9608*4.9605*4.9629*4.9567
01/16/2008 12:20:00*4.9607*4.9614*4.9633*4.9583
01/16/2008 12:25:00*4.962*4.9591*4.9637*4.9588
01/16/2008 12:30:00*4.9592*4.9676*4.9689*4.9591
01/16/2008 12:35:00*4.9676*4.9666*4.9688*4.9666
01/16/2008 12:40:00*4.9664*4.9648*4.9676*4.9648
01/16/2008 12:45:00*4.9647*4.9688*4.9688*4.9645
01/16/2008 12:50:00*4.9708*4.9651*4.9711*4.9634
01/16/2008 12:55:00*4.9652*4.9614*4.9664*4.9584
01/16/2008 13:00:00*4.9613*4.9579*4.9614*4.9561
01/16/2008 13:05:00*4.9565*4.956*4.9581*4.9552
01/16/2008 13:10:00*4.9556*4.9529*4.9568*4.9529
01/16/2008 13:15:00*4.9528*4.9533*4.955*4.9526
01/16/2008 13:20:00*4.9506*4.951*4.9533*4.9491
01/16/2008 13:25:00*4.9519*4.9534*4.9536*4.9504
01/16/2008 13:30:00*4.9533*4.9531*4.9556*4.953
01/16/2008 13:35:00*4.9529*4.9488*4.9558*4.9431
01/16/2008 13:40:00*4.9488*4.9455*4.9488*4.9434
01/16/2008 13:45:00*4.9457*4.9428*4.9474*4.9423
01/16/2008 13:50:00*4.9444*4.9416*4.9463*4.9412
01/16/2008 13:55:00*4.9417*4.9447*4.9452*4.9411
01/16/2008 14:00:00*4.9454*4.9473*4.9484*4.9447
01/16/2008 14:05:00*4.947*4.9508*4.9515*4.9439
01/16/2008 14:10:00*4.9504*4.9586*4.9586*4.9502
01/16/2008 14:15:00*4.9579*4.9566*4.9593*4.955
01/16/2008 14:20:00*4.9563*4.9564*4.9587*4.9561
01/16/2008 14:25:00*4.9567*4.956*4.9575*4.9551
01/16/2008 14:30:00*4.955*4.9529*4.956*4.9514
01/16/2008 14:35:00*4.9533*4.9549*4.9587*4.9529
01/16/2008 14:40:00*4.9557*4.9622*4.9672*4.9549
01/16/2008 14:45:00*4.9606*4.9636*4.9705*4.9601
01/16/2008 14:50:00*4.9628*4.9614*4.9648*4.9594
01/16/2008 14:55:00*4.9615*4.957*4.963*4.95675
01/16/2008 15:00:00*4.9564*4.9603*4.9622*4.9561
01/16/2008 15:05:00*4.9601*4.9625*4.9633*4.952
01/16/2008 15:10:00*4.9603*4.9632*4.9637*4.9579
01/16/2008 15:15:00*4.9628*4.9654*4.9675*4.9628
01/16/2008 15:20:00*4.9653*4.9666*4.971*4.9645
01/16/2008 15:25:00*4.9658*4.9665*4.9666*4.9643
01/16/2008 15:30:00*4.9672*4.9662*4.9685*4.9662
01/16/2008 15:35:00*4.9671*4.9651*4.9674*4.9644
01/16/2008 15:40:00*4.9652*4.962*4.9664*4.9616
01/16/2008 15:45:00*4.9607*4.958*4.962*4.9563
01/16/2008 15:50:00*4.9583*4.9561*4.9599*4.9561
01/16/2008 15:55:00*4.9577*4.9546*4.9577*4.9538
01/16/2008 16:00:00*4.9559*4.9535*4.9559*4.9535
01/16/2008 16:05:00*4.9533*4.9526*4.9542*4.9516
01/16/2008 16:10:00*4.9525*4.9517*4.9527*4.9511
01/16/2008 16:15:00*4.9518*4.959*4.9591*4.9513
01/16/2008 16:20:00*4.9584*4.9571*4.959*4.9555
01/16/2008 16:25:00*4.9565*4.9589*4.959*4.9565
01/16/2008 16:30:00*4.9588*4.9593*4.9617*4.9583
01/16/2008 16:35:00*4.9594*4.9653*4.9653*4.9593
01/16/2008 16:40:00*4.9647*4.9621*4.9653*4.9617
01/16/2008 16:45:00*4.9627*4.9606*4.9646*4.9568
01/16/2008 16:50:00*4.9613*4.9623*4.9761*4.96
01/16/2008 16:55:00*4.9624*4.9667*4.9667*4.9622
01/16/2008 17:00:00*4.9654*4.9628*4.9667*4.9628
