01/14/2008 17:05:00*4.9863*4.9859*4.9873*4.9859
01/14/2008 17:10:00*4.9865*4.9857*4.9873*4.9853
01/14/2008 17:15:00*4.9863*4.9853*4.9864*4.9839
01/14/2008 17:20:00*4.9854*4.9856*4.9865*4.9849
01/14/2008 17:25:00*4.9855*4.9857*4.9868*4.9851
01/14/2008 17:30:00*4.9861*4.9851*4.9863*4.9851
01/14/2008 17:35:00*4.9853*4.9828*4.9854*4.9819
01/14/2008 17:40:00*4.9829*4.9836*4.9838*4.9822
01/14/2008 17:45:00*4.9837*4.9836*4.9841*4.9822
01/14/2008 17:50:00*4.9835*4.9817*4.9836*4.9817
01/14/2008 17:55:00*4.9823*4.9805*4.9824*4.9713
01/14/2008 18:00:00*4.9806*4.9802*4.9823*4.9798
01/14/2008 18:05:00*4.9801*4.9803*4.9812*4.9799
01/14/2008 18:10:00*4.9802*4.9785*4.981*4.9781
01/14/2008 18:15:00*4.9784*4.9794*4.9798*4.9782
01/14/2008 18:20:00*4.9793*4.9791*4.9802*4.9787
01/14/2008 18:25:00*4.9792*4.9804*4.9811*4.9791
01/14/2008 18:30:00*4.9803*4.9796*4.9804*4.9791
01/14/2008 18:35:00*4.9797*4.9806*4.9806*4.9777
01/14/2008 18:40:00*4.9805*4.9784*4.9806*4.9781
01/14/2008 18:45:00*4.9778*4.978*4.9784*4.9773
01/14/2008 18:50:00*4.9776*4.9723*4.978*4.9664
01/14/2008 18:55:00*4.9724*4.9716*4.9728*4.9673
01/14/2008 19:00:00*4.972*4.9731*4.9738*4.9715
01/14/2008 19:05:00*4.9725*4.972*4.9731*4.9713
01/14/2008 19:10:00*4.9721*4.9709*4.9723*4.9706
01/14/2008 19:15:00*4.9708*4.9698*4.972*4.9694
01/14/2008 19:20:00*4.9699*4.9674*4.9702*4.9661
01/14/2008 19:25:00*4.9675*4.9709*4.971*4.9674
01/14/2008 19:30:00*4.9715*4.9709*4.972*4.969
01/14/2008 19:35:00*4.9716*4.971*4.9721*4.9705
01/14/2008 19:40:00*4.9709*4.9712*4.972*4.9696
01/14/2008 19:45:00*4.9711*4.9714*4.9714*4.9705
01/14/2008 19:50:00*4.9713*4.9736*4.9749*4.9711
01/14/2008 19:55:00*4.9735*4.9716*4.9736*4.9681
01/14/2008 20:00:00*4.9717*4.9714*4.9718*4.9693
01/14/2008 20:05:00*4.9717*4.9735*4.9735*4.971
01/14/2008 20:10:00*4.9734*4.9745*4.9751*4.9731
01/14/2008 20:15:00*4.975*4.9748*4.979*4.9742
01/14/2008 20:20:00*4.9749*4.9754*4.9757*4.9747
01/14/2008 20:25:00*4.9753*4.9763*4.977*4.9747
01/14/2008 20:30:00*4.9764*4.9748*4.9768*4.9748
01/14/2008 20:35:00*4.9747*4.9757*4.9763*4.9747
01/14/2008 20:40:00*4.9758*4.9765*4.9767*4.9747
01/14/2008 20:45:00*4.9766*4.9785*4.9788*4.9757
01/14/2008 20:50:00*4.9786*4.9818*4.9824*4.9778
01/14/2008 20:55:00*4.9823*4.9813*4.9824*4.9793
01/14/2008 21:00:00*4.9814*4.9809*4.9814*4.9791
01/14/2008 21:05:00*4.9808*4.9818*4.9818*4.9805
01/14/2008 21:10:00*4.9814*4.9817*4.9822*4.9809
01/14/2008 21:15:00*4.9813*4.9854*4.9858*4.9813
01/14/2008 21:20:00*4.9859*4.9839*4.988*4.9838
01/14/2008 21:25:00*4.9828*4.984*4.9849*4.9819
01/14/2008 21:30:00*4.9842*4.9829*4.9843*4.9822
01/14/2008 21:35:00*4.9832*4.9839*4.9858*4.9826
01/14/2008 21:40:00*4.9841*4.983*4.9846*4.9811
01/14/2008 21:45:00*4.9843*4.981*4.9843*4.9805
01/14/2008 21:50:00*4.9812*4.9803*4.9828*4.9789
01/14/2008 21:55:00*4.9804*4.9808*4.9813*4.9799
01/14/2008 22:00:00*4.9809*4.981*4.9812*4.9808
01/14/2008 22:05:00*4.9839*4.9833*4.9845*4.982
01/14/2008 22:10:00*4.9835*4.9833*4.9844*4.9829
01/14/2008 22:15:00*4.9836*4.9839*4.9843*4.9824
01/14/2008 22:20:00*4.9842*4.9856*4.9863*4.9839
01/14/2008 22:25:00*4.9852*4.9855*4.9858*4.9831
01/14/2008 22:30:00*4.9859*4.9874*4.9894*4.9843
01/14/2008 22:35:00*4.9879*4.9879*4.9888*4.9866
01/14/2008 22:40:00*4.988*4.9876*4.989*4.9868
01/14/2008 22:45:00*4.9883*4.9888*4.9895*4.9872
01/14/2008 22:50:00*4.9891*4.9919*4.9942*4.9888
01/14/2008 22:55:00*4.9918*4.9914*4.9933*4.991
01/14/2008 23:00:00*4.9921*4.992*4.9926*4.991
01/14/2008 23:05:00*4.9923*4.9909*4.9928*4.9901
01/14/2008 23:10:00*4.9907*4.9882*4.9921*4.9882
01/14/2008 23:15:00*4.989*4.9895*4.9901*4.9882
01/14/2008 23:20:00*4.9894*4.9896*4.992*4.9882
01/14/2008 23:25:00*4.9904*4.9918*4.9925*4.9896
01/14/2008 23:30:00*4.9924*4.9926*4.994*4.9911
01/14/2008 23:35:00*4.9924*4.991*4.9929*4.9906
01/14/2008 23:40:00*4.9912*4.9933*4.9944*4.991
01/14/2008 23:45:00*4.9928*4.9913*4.9934*4.9899
01/14/2008 23:50:00*4.9914*4.9934*4.9938*4.9913
01/14/2008 23:55:00*4.9944*4.9948*4.9952*4.9934
01/15/2008 00:00:00*4.9941*4.9927*4.995*4.9922
01/15/2008 00:05:00*4.9926*4.993*4.9944*4.9921
01/15/2008 00:10:00*4.9931*4.9919*4.9934*4.9914
01/15/2008 00:15:00*4.9932*4.9928*4.9946*4.9919
01/15/2008 00:20:00*4.9928*4.9939*4.9944*4.9918
01/15/2008 00:25:00*4.9943*4.9904*4.9952*4.9899
01/15/2008 00:30:00*4.9899*4.9911*4.9918*4.9899
01/15/2008 00:35:00*4.99065*4.9896*4.9932*4.98855
01/15/2008 00:40:00*4.9891*4.9918*4.9938*4.9891
01/15/2008 00:45:00*4.9922*4.9924*4.9942*4.9918
01/15/2008 00:50:00*4.9923*4.9927*4.9938*4.9914
01/15/2008 00:55:00*4.9932*4.9921*4.9942*4.9916
01/15/2008 01:00:00*4.993*4.9916*4.9933*4.9904
01/15/2008 01:05:00*4.9908*4.9892*4.9916*4.9866
01/15/2008 01:10:00*4.9893*4.9881*4.9939*4.98685
01/15/2008 01:15:00*4.9883*4.98775*4.989*4.98345
01/15/2008 01:20:00*4.9882*4.9907*4.9907*4.98725
01/15/2008 01:25:00*4.99*4.9901*4.9907*4.98825
01/15/2008 01:30:00*4.99*4.9943*4.9974*4.9889
01/15/2008 01:35:00*4.9941*4.9928*4.9943*4.9904
01/15/2008 01:40:00*4.9934*4.9933*4.9939*4.9923
01/15/2008 01:45:00*4.9939*4.993*4.9944*4.9896
01/15/2008 01:50:00*4.9929*4.991*4.9934*4.9888
01/15/2008 01:55:00*4.9911*4.9903*4.9914*4.9856
01/15/2008 02:00:00*4.9913*4.994*5.0005*4.9903
01/15/2008 02:05:00*4.9941*4.993*4.9953*4.9915
01/15/2008 02:10:00*4.9925*4.992*4.9943*4.9911
01/15/2008 02:15:00*4.9921*4.9877*4.9925*4.9858
01/15/2008 02:20:00*4.9878*4.9872*4.9901*4.9871
01/15/2008 02:25:00*4.9869*4.9864*4.9891*4.9846
01/15/2008 02:30:00*4.9863*4.9899*4.9912*4.9858
01/15/2008 02:35:00*4.9901*4.9944*4.9944*4.9895
01/15/2008 02:40:00*4.9945*4.989*4.9957*4.9883
01/15/2008 02:45:00*4.9884*4.9855*4.9898*4.9851
01/15/2008 02:50:00*4.9861*4.9949*4.9957*4.9855
01/15/2008 02:55:00*4.9946*4.997*4.9976*4.9939
01/15/2008 03:00:00*4.9969*4.9993*5.0002*4.9933
01/15/2008 03:05:00*4.9994*4.9937*5.0013*4.9937
01/15/2008 03:10:00*4.9938*4.9995*4.9997*4.9924
01/15/2008 03:15:00*4.9991*4.9979*5.0004*4.9935
01/15/2008 03:20:00*4.9978*4.9929*4.9986*4.9929
01/15/2008 03:25:00*4.9941*4.9922*4.9966*4.9899
01/15/2008 03:30:00*4.9922*4.9941*4.996*4.9911
01/15/2008 03:35:00*4.9931*4.9947*4.9968*4.9931
01/15/2008 03:40:00*4.9948*4.9946*4.9966*4.9934
01/15/2008 03:45:00*4.9945*4.9956*4.9989*4.9934
01/15/2008 03:50:00*4.9948*4.9952*4.9964*4.9942
01/15/2008 03:55:00*4.9945*4.991*4.9952*4.9902
01/15/2008 04:00:00*4.991*4.9892*4.9931*4.9891
01/15/2008 04:05:00*4.9896*4.9948*4.9956*4.9886
01/15/2008 04:10:00*4.9953*4.9956*4.9961*4.9922
01/15/2008 04:15:00*4.9954*4.9921*4.9967*4.9915
01/15/2008 04:20:00*4.9926*4.991*4.994*4.9902
01/15/2008 04:25:00*4.9911*4.988*4.9934*4.9873
01/15/2008 04:30:00*4.9881*4.9888*4.9911*4.9875
01/15/2008 04:35:00*4.9889*4.9876*4.9892*4.9868
01/15/2008 04:40:00*4.9869*4.9878*4.9893*4.9862
01/15/2008 04:45:00*4.9879*4.9873*4.9926*4.9871
01/15/2008 04:50:00*4.9877*4.9866*4.9888*4.9851
01/15/2008 04:55:00*4.9867*4.9888*4.9889*4.9825
01/15/2008 05:00:00*4.9887*4.9896*4.9902*4.9873
01/15/2008 05:05:00*4.9894*4.9884*4.9907*4.9846
01/15/2008 05:10:00*4.9883*4.9849*4.9885*4.9833
01/15/2008 05:15:00*4.9845*4.984*4.9851*4.9818
01/15/2008 05:20:00*4.9842*4.9835*4.9842*4.9817
01/15/2008 05:25:00*4.9836*4.984*4.9844*4.9821
01/15/2008 05:30:00*4.9839*4.9837*4.9854*4.9824
01/15/2008 05:35:00*4.9841*4.9835*4.9842*4.9785
01/15/2008 05:40:00*4.983*4.9814*4.9851*4.9798
01/15/2008 05:45:00*4.9829*4.9863*4.9879*4.9814
01/15/2008 05:50:00*4.986*4.988*4.9881*4.9843
01/15/2008 05:55:00*4.9881*4.9838*4.9881*4.9837
01/15/2008 06:00:00*4.9833*4.9833*4.9849*4.9819
01/15/2008 06:05:00*4.9836*4.9803*4.9836*4.9786
01/15/2008 06:10:00*4.9797*4.9821*4.9845*4.9793
01/15/2008 06:15:00*4.982*4.9808*4.9837*4.9808
01/15/2008 06:20:00*4.982*4.9809*4.982*4.9776
01/15/2008 06:25:00*4.9802*4.9804*4.9817*4.9788
01/15/2008 06:30:00*4.9805*4.98*4.9824*4.9798
01/15/2008 06:35:00*4.98*4.9788*4.9808*4.9767
01/15/2008 06:40:00*4.979*4.9806*4.9817*4.9761
01/15/2008 06:45:00*4.98*4.9801*4.9811*4.979
01/15/2008 06:50:00*4.9796*4.9814*4.9819*4.9793
01/15/2008 06:55:00*4.9813*4.9873*4.9884*4.9809
01/15/2008 07:00:00*4.9874*4.9875*4.9903*4.9855
01/15/2008 07:05:00*4.9878*4.9877*4.991*4.9869
01/15/2008 07:10:00*4.9884*4.9884*4.99*4.9876
01/15/2008 07:15:00*4.989*4.9929*4.994*4.9884
01/15/2008 07:20:00*4.9929*4.9963*4.9973*4.9923
01/15/2008 07:25:00*4.9962*4.997*4.9984*4.996
01/15/2008 07:30:00*4.9975*4.996*4.9977*4.9957
01/15/2008 07:35:00*4.9964*4.9964*4.9965*4.9952
01/15/2008 07:40:00*4.9971*4.998*4.9992*4.9951
01/15/2008 07:45:00*4.9981*4.9873*4.9983*4.9873
01/15/2008 07:50:00*4.988*4.9887*4.9892*4.9861
01/15/2008 07:55:00*4.989*4.9904*4.9917*4.9885
01/15/2008 08:00:00*4.9911*4.9892*4.9939*4.9892
01/15/2008 08:05:00*4.9886*4.992*4.9922*4.9879
01/15/2008 08:10:00*4.9921*4.9914*4.9925*4.9906
01/15/2008 08:15:00*4.991*4.989*4.9944*4.9888
01/15/2008 08:20:00*4.9885*4.9851*4.9907*4.9836
01/15/2008 08:25:00*4.9845*4.9883*4.9885*4.9844
01/15/2008 08:30:00*4.9877*4.9922*4.9924*4.9869
01/15/2008 08:35:00*4.993*4.9852*4.9937*4.9852
01/15/2008 08:40:00*4.9844*4.9825*4.9863*4.9797
01/15/2008 08:45:00*4.9824*4.9859*4.9876*4.9821
01/15/2008 08:50:00*4.9857*4.9832*4.9859*4.9818
01/15/2008 08:55:00*4.9841*4.9836*4.9873*4.9789
01/15/2008 09:00:00*4.9837*4.9849*4.9882*4.9815
01/15/2008 09:05:00*4.9847*4.9864*4.9901*4.9843
01/15/2008 09:10:00*4.9871*4.9862*4.9889*4.9854
01/15/2008 09:15:00*4.9862*4.9823*4.9867*4.9823
01/15/2008 09:20:00*4.9822*4.9839*4.9858*4.98
01/15/2008 09:25:00*4.984*4.9826*4.9851*4.9801
01/15/2008 09:30:00*4.9833*4.9887*4.9892*4.9821
01/15/2008 09:35:00*4.9889*4.9803*4.9894*4.9798
01/15/2008 09:40:00*4.9808*4.9838*4.985*4.98
01/15/2008 09:45:00*4.983*4.9819*4.9846*4.9818
01/15/2008 09:50:00*4.9819*4.9829*4.9851*4.9816
01/15/2008 09:55:00*4.9828*4.9776*4.9829*4.9774
01/15/2008 10:00:00*4.9784*4.9774*4.9798*4.9748
01/15/2008 10:05:00*4.9773*4.9793*4.9798*4.9768
01/15/2008 10:10:00*4.9781*4.9773*4.9793*4.973
01/15/2008 10:15:00*4.9773*4.9768*4.9802*4.9767
01/15/2008 10:20:00*4.9763*4.9653*4.9805*4.9653
01/15/2008 10:25:00*4.9659*4.9681*4.9698*4.9643
01/15/2008 10:30:00*4.9684*4.9663*4.9698*4.965
01/15/2008 10:35:00*4.9659*4.9681*4.97*4.9633
01/15/2008 10:40:00*4.9677*4.9668*4.9689*4.9652
01/15/2008 10:45:00*4.9663*4.9606*4.9677*4.9588
01/15/2008 10:50:00*4.9605*4.9652*4.9653*4.9561
01/15/2008 10:55:00*4.9654*4.964*4.9678*4.9579
01/15/2008 11:00:00*4.9638*4.9584*4.9669*4.9568
01/15/2008 11:05:00*4.9586*4.9605*4.9625*4.9584
01/15/2008 11:10:00*4.961*4.9568*4.9624*4.9568
01/15/2008 11:15:00*4.9568*4.959*4.9605*4.9568
01/15/2008 11:20:00*4.9584*4.9544*4.9591*4.9535
01/15/2008 11:25:00*4.9546*4.9513*4.957*4.9513
01/15/2008 11:30:00*4.9516*4.9542*4.9581*4.9478
01/15/2008 11:35:00*4.9539*4.9479*4.9542*4.9474
01/15/2008 11:40:00*4.9477*4.9495*4.9507*4.9464
01/15/2008 11:45:00*4.9491*4.949*4.9528*4.9462
01/15/2008 11:50:00*4.9493*4.9469*4.9532*4.9467
01/15/2008 11:55:00*4.9472*4.9465*4.9512*4.943
01/15/2008 12:00:00*4.9455*4.9487*4.9491*4.9438
01/15/2008 12:05:00*4.948*4.9416*4.9487*4.9394
01/15/2008 12:10:00*4.9421*4.943*4.946*4.9407
01/15/2008 12:15:00*4.9436*4.9473*4.9489*4.9428
01/15/2008 12:20:00*4.9479*4.944*4.949*4.9434
01/15/2008 12:25:00*4.9441*4.94*4.9453*4.9385
01/15/2008 12:30:00*4.94*4.9419*4.945*4.9386
01/15/2008 12:35:00*4.9427*4.9437*4.9453*4.9419
01/15/2008 12:40:00*4.9438*4.9431*4.9443*4.9431
01/15/2008 12:45:00*4.9438*4.9437*4.9448*4.9429
01/15/2008 12:50:00*4.9441*4.9424*4.9447*4.9424
01/15/2008 12:55:00*4.9441*4.9451*4.9463*4.9424
01/15/2008 13:00:00*4.9449*4.9456*4.946*4.9433
01/15/2008 13:05:00*4.9457*4.9478*4.9481*4.9454
01/15/2008 13:10:00*4.9464*4.946*4.9489*4.9438
01/15/2008 13:15:00*4.9465*4.951*4.951*4.9443
01/15/2008 13:20:00*4.9507*4.9495*4.9515*4.9459
01/15/2008 13:25:00*4.9502*4.9577*4.9582*4.9495
01/15/2008 13:30:00*4.9581*4.9538*4.9589*4.9538
01/15/2008 13:35:00*4.9546*4.952*4.9546*4.9516
01/15/2008 13:40:00*4.9529*4.9535*4.9545*4.9519
01/15/2008 13:45:00*4.9536*4.9567*4.9568*4.9535
01/15/2008 13:50:00*4.9565*4.9573*4.9586*4.9548
01/15/2008 13:55:00*4.9574*4.9617*4.9631*4.957
01/15/2008 14:00:00*4.9615*4.9613*4.9627*4.961
01/15/2008 14:05:00*4.9612*4.9583*4.9617*4.95665
01/15/2008 14:10:00*4.9585*4.9591*4.961*4.9583
01/15/2008 14:15:00*4.9596*4.9616*4.962*4.959
01/15/2008 14:20:00*4.9618*4.9615*4.9629*4.9601
01/15/2008 14:25:00*4.9609*4.9631*4.9633*4.9609
01/15/2008 14:30:00*4.9634*4.9649*4.9657*4.9627
01/15/2008 14:35:00*4.965*4.9637*4.9655*4.9628
01/15/2008 14:40:00*4.9638*4.9606*4.9638*4.9594
01/15/2008 14:45:00*4.9621*4.9624*4.9627*4.9604
01/15/2008 14:50:00*4.9622*4.9585*4.9624*4.9569
01/15/2008 14:55:00*4.9587*4.9564*4.9603*4.9564
01/15/2008 15:00:00*4.9562*4.9551*4.9564*4.9535
01/15/2008 15:05:00*4.9552*4.9497*4.956*4.9478
01/15/2008 15:10:00*4.949*4.9493*4.9522*4.9469
01/15/2008 15:15:00*4.9484*4.9444*4.9493*4.9426
01/15/2008 15:20:00*4.9447*4.9485*4.9502*4.9435
01/15/2008 15:25:00*4.9503*4.9477*4.9521*4.9464
01/15/2008 15:30:00*4.9484*4.9509*4.9522*4.9454
01/15/2008 15:35:00*4.9512*4.9563*4.9563*4.9502
01/15/2008 15:40:00*4.9563*4.9621*4.9651*4.9563
01/15/2008 15:45:00*4.9584*4.9587*4.9621*4.9565
01/15/2008 15:50:00*4.9592*4.9622*4.9622*4.9587
01/15/2008 15:55:00*4.9628*4.9607*4.9628*4.9591
01/15/2008 16:00:00*4.9606*4.9589*4.9614*4.9545
01/15/2008 16:05:00*4.959*4.9479*4.9591*4.9434
01/15/2008 16:10:00*4.9478*4.9556*4.9577*4.9412
01/15/2008 16:15:00*4.9557*4.9517*4.9559*4.9501
01/15/2008 16:20:00*4.9511*4.9516*4.9517*4.9461
01/15/2008 16:25:00*4.9517*4.9491*4.954*4.9466
01/15/2008 16:30:00*4.949*4.9514*4.953*4.948
01/15/2008 16:35:00*4.9513*4.9511*4.9524*4.9503
01/15/2008 16:40:00*4.951*4.9493*4.9515*4.9482
01/15/2008 16:45:00*4.9492*4.9486*4.9519*4.9485
01/15/2008 16:50:00*4.9487*4.9519*4.9519*4.9432
01/15/2008 16:55:00*4.9526*4.9493*4.9531*4.9472
01/15/2008 17:00:00*4.9492*4.9486*4.9505*4.9479
