01/13/2008 17:05:00*4.8769*4.9574*4.9581*4.8769
01/13/2008 17:10:00*4.958*4.9588*4.9648*4.9563
01/13/2008 17:15:00*4.9592*4.9569*4.9592*4.9566
01/13/2008 17:20:00*4.9571*4.9593*4.9604*4.9568
01/13/2008 17:25:00*4.9595*4.9581*4.9599*4.9581
01/13/2008 17:30:00*4.9588*4.96*4.9605*4.9581
01/13/2008 17:35:00*4.9598*4.9611*4.9611*4.9592
01/13/2008 17:40:00*4.9607*4.9632*4.9636*4.9597
01/13/2008 17:45:00*4.9626*4.9651*4.9651*4.9594
01/13/2008 17:50:00*4.9647*4.9664*4.9676*4.9637
01/13/2008 17:55:00*4.9689*4.9688*4.9696*4.9638
01/13/2008 18:00:00*4.9692*4.969*4.9703*4.9688
01/13/2008 18:05:00*4.969*4.9695*4.9702*4.9677
01/13/2008 18:10:00*4.9688*4.9665*4.9695*4.9639
01/13/2008 18:15:00*4.9662*4.9677*4.9679*4.9653
01/13/2008 18:20:00*4.9678*4.9666*4.9679*4.9666
01/13/2008 18:25:00*4.9663*4.9653*4.9682*4.9653
01/13/2008 18:30:00*4.9653*4.9652*4.9675*4.9643
01/13/2008 18:35:00*4.9665*4.9692*4.9692*4.9652
01/13/2008 18:40:00*4.9667*4.9686*4.9692*4.966
01/13/2008 18:45:00*4.969*4.9673*4.969*4.9646
01/13/2008 18:50:00*4.9677*4.9702*4.9712*4.9673
01/13/2008 18:55:00*4.9696*4.9701*4.9727*4.9678
01/13/2008 19:00:00*4.9703*4.9729*4.9731*4.9701
01/13/2008 19:05:00*4.9728*4.9718*4.975*4.9712
01/13/2008 19:10:00*4.9731*4.9735*4.9737*4.9718
01/13/2008 19:15:00*4.9728*4.9746*4.9746*4.9713
01/13/2008 19:20:00*4.9737*4.9757*4.9795*4.9737
01/13/2008 19:25:00*4.9751*4.9788*4.9815*4.9707
01/13/2008 19:30:00*4.9801*4.9851*4.9946*4.9774
01/13/2008 19:35:00*4.9839*4.9872*4.9891*4.98
01/13/2008 19:40:00*4.9866*4.9826*4.9873*4.9826
01/13/2008 19:45:00*4.9838*4.9831*4.9857*4.9812
01/13/2008 19:50:00*4.9827*4.9816*4.9831*4.9799
01/13/2008 19:55:00*4.9823*4.9812*4.9829*4.9805
01/13/2008 20:00:00*4.9805*4.9823*4.9835*4.9805
01/13/2008 20:05:00*4.9819*4.9804*4.9831*4.9772
01/13/2008 20:10:00*4.9803*4.9811*4.9818*4.98
01/13/2008 20:15:00*4.9807*4.9807*4.9826*4.9799
01/13/2008 20:20:00*4.9813*4.9838*4.9854*4.9806
01/13/2008 20:25:00*4.9828*4.9834*4.9845*4.9828
01/13/2008 20:30:00*4.9835*4.983*4.9835*4.9819
01/13/2008 20:35:00*4.9824*4.9819*4.9831*4.9819
01/13/2008 20:40:00*4.9814*4.9827*4.9831*4.9804
01/13/2008 20:45:00*4.9829*4.9835*4.9835*4.9819
01/13/2008 20:50:00*4.9832*4.9863*4.9876*4.9821
01/13/2008 20:55:00*4.9867*4.9873*4.9882*4.9857
01/13/2008 21:00:00*4.9876*4.9857*4.9883*4.985
01/13/2008 21:05:00*4.9859*4.9852*4.987*4.98485
01/13/2008 21:10:00*4.9859*4.9853*4.9863*4.985
01/13/2008 21:15:00*4.9855*4.9876*4.988*4.9852
01/13/2008 21:20:00*4.9874*4.9857*4.9876*4.9848
01/13/2008 21:25:00*4.9869*4.9839*4.9887*4.9839
01/13/2008 21:30:00*4.9852*4.983*4.9852*4.983
01/13/2008 21:35:00*4.9838*4.982*4.9839*4.98
01/13/2008 21:40:00*4.982*4.9824*4.9827*4.9803
01/13/2008 21:45:00*4.9833*4.9827*4.9846*4.9819
01/13/2008 21:50:00*4.9818*4.9832*4.9846*4.9816
01/13/2008 21:55:00*4.984*4.9849*4.9849*4.9824
01/13/2008 22:00:00*4.9841*4.9864*4.9875*4.9841
01/13/2008 22:05:00*4.9872*4.9861*4.9878*4.9861
01/13/2008 22:10:00*4.9866*4.9849*4.9891*4.9849
01/13/2008 22:15:00*4.9856*4.9847*4.9864*4.9834
01/13/2008 22:20:00*4.9836*4.984*4.9866*4.983
01/13/2008 22:25:00*4.9843*4.9841*4.9851*4.9823
01/13/2008 22:30:00*4.9834*4.982*4.9847*4.9815
01/13/2008 22:35:00*4.9824*4.9795*4.9838*4.9795
01/13/2008 22:40:00*4.9798*4.9815*4.9823*4.9795
01/13/2008 22:45:00*4.9808*4.9809*4.9825*4.9798
01/13/2008 22:50:00*4.981*4.9821*4.9844*4.9804
01/13/2008 22:55:00*4.981*4.9774*4.9826*4.9773
01/13/2008 23:00:00*4.978*4.9752*4.9788*4.974
01/13/2008 23:05:00*4.9759*4.9755*4.9759*4.9738
01/13/2008 23:10:00*4.9747*4.9726*4.9755*4.9722
01/13/2008 23:15:00*4.9739*4.9743*4.9755*4.9725
01/13/2008 23:20:00*4.9736*4.9727*4.9743*4.9716
01/13/2008 23:25:00*4.9742*4.9687*4.993*4.9687
01/13/2008 23:30:00*4.9692*4.97185*4.9946*4.9686
01/13/2008 23:35:00*4.9719*4.9708*4.9725*4.9704
01/13/2008 23:40:00*4.9711*4.9728*4.9738*4.9697
01/13/2008 23:45:00*4.97*4.9727*4.9738*4.9695
01/13/2008 23:50:00*4.9713*4.9711*4.9745*4.9711
01/13/2008 23:55:00*4.9733*4.9728*4.9778*4.9704
01/14/2008 00:00:00*4.9725*4.9733*4.9745*4.9725
01/14/2008 00:05:00*4.9736*4.974*4.9766*4.9731
01/14/2008 00:10:00*4.9741*4.975*4.9773*4.9737
01/14/2008 00:15:00*4.9763*4.9751*4.9775*4.9741
01/14/2008 00:20:00*4.9772*4.9729*4.9772*4.9724
01/14/2008 00:25:00*4.9726*4.9732*4.9734*4.9721
01/14/2008 00:30:00*4.9733*4.9737*4.974*4.9724
01/14/2008 00:35:00*4.9732*4.9732*4.9739*4.9728
01/14/2008 00:40:00*4.9731*4.9744*4.9744*4.9724
01/14/2008 00:45:00*4.9744*4.9726*4.9744*4.9726
01/14/2008 00:50:00*4.9723*4.9726*4.9738*4.9719
01/14/2008 00:55:00*4.9735*4.973*4.9737*4.9722
01/14/2008 01:00:00*4.9733*4.9738*4.974*4.9727
01/14/2008 01:05:00*4.9738*4.9726*4.9757*4.9694
01/14/2008 01:10:00*4.972*4.9658*4.9755*4.9595
01/14/2008 01:15:00*4.9611*4.9636*4.96625*4.9598
01/14/2008 01:20:00*4.9639*4.968*4.9704*4.9606
01/14/2008 01:25:00*4.969*4.9664*4.9697*4.9644
01/14/2008 01:30:00*4.9667*4.9694*4.9694*4.9653
01/14/2008 01:35:00*4.9692*4.9708*4.9711*4.9671
01/14/2008 01:40:00*4.9711*4.9724*4.9731*4.9685
01/14/2008 01:45:00*4.9715*4.971*4.9744*4.9702
01/14/2008 01:50:00*4.971*4.9689*4.9749*4.968
01/14/2008 01:55:00*4.9689*4.9686*4.9712*4.9673
01/14/2008 02:00:00*4.9687*4.9679*4.972*4.9676
01/14/2008 02:05:00*4.9677*4.973*4.973*4.9676
01/14/2008 02:10:00*4.9735*4.972*4.9765*4.9706
01/14/2008 02:15:00*4.9716*4.9748*4.9761*4.9695
01/14/2008 02:20:00*4.9746*4.9772*4.9808*4.9728
01/14/2008 02:25:00*4.9773*4.9773*4.9798*4.9761
01/14/2008 02:30:00*4.9776*4.977*4.9805*4.977
01/14/2008 02:35:00*4.9773*4.9801*4.9824*4.9739
01/14/2008 02:40:00*4.9797*4.9809*4.9809*4.9772
01/14/2008 02:45:00*4.981*4.9727*4.9827*4.9725
01/14/2008 02:50:00*4.9724*4.9709*4.9734*4.9675
01/14/2008 02:55:00*4.9703*4.9707*4.972*4.9685
01/14/2008 03:00:00*4.9709*4.9702*4.9734*4.9694
01/14/2008 03:05:00*4.9698*4.968*4.9708*4.9658
01/14/2008 03:10:00*4.9677*4.9731*4.9737*4.9671
01/14/2008 03:15:00*4.9724*4.9746*4.9753*4.9724
01/14/2008 03:20:00*4.9743*4.9681*4.975*4.9677
01/14/2008 03:25:00*4.9683*4.9659*4.9691*4.9659
01/14/2008 03:30:00*4.9664*4.9687*4.9705*4.9659
01/14/2008 03:35:00*4.9702*4.9811*5.0102*4.9687
01/14/2008 03:40:00*4.9811*4.9905*4.9906*4.9806
01/14/2008 03:45:00*4.9905*4.9915*4.9945*4.9893
01/14/2008 03:50:00*4.9918*4.9966*4.9977*4.9915
01/14/2008 03:55:00*4.9965*4.9975*4.9994*4.9965
01/14/2008 04:00:00*4.9979*5.0018*5.0042*4.9954
01/14/2008 04:05:00*5.0018*5.001*5.0018*4.9997
01/14/2008 04:10:00*5.0009*4.9996*5.001*4.997
01/14/2008 04:15:00*5.0*4.9991*5.0007*4.9982
01/14/2008 04:20:00*4.9993*5.0006*5.0028*4.9991
01/14/2008 04:25:00*5.0007*4.9951*5.0028*4.9931
01/14/2008 04:30:00*4.995*4.9959*4.9977*4.9946
01/14/2008 04:35:00*4.9958*4.993*4.9959*4.9918
01/14/2008 04:40:00*4.9924*4.9917*4.9937*4.9908
01/14/2008 04:45:00*4.9916*4.9916*4.9941*4.9907
01/14/2008 04:50:00*4.9916*4.9942*4.9962*4.9905
01/14/2008 04:55:00*4.9947*4.9979*4.9984*4.9935
01/14/2008 05:00:00*4.9979*4.9979*5.001*4.9976
01/14/2008 05:05:00*4.9981*4.9951*4.9983*4.9947
01/14/2008 05:10:00*4.9949*4.991*4.9955*4.99
01/14/2008 05:15:00*4.9907*4.9927*4.9933*4.9886
01/14/2008 05:20:00*4.9923*4.9927*4.9936*4.991
01/14/2008 05:25:00*4.9925*4.9907*4.9947*4.9906
01/14/2008 05:30:00*4.9909*4.9931*4.9933*4.9907
01/14/2008 05:35:00*4.993*4.9937*4.9942*4.9915
01/14/2008 05:40:00*4.994*4.9957*4.9968*4.9925
01/14/2008 05:45:00*4.9956*4.9936*4.9957*4.9927
01/14/2008 05:50:00*4.9934*4.9972*4.9976*4.9913
01/14/2008 05:55:00*4.9972*4.998*4.9996*4.9961
01/14/2008 06:00:00*4.9981*4.9964*5.0001*4.9964
01/14/2008 06:05:00*4.9967*4.9982*4.9998*4.9961
01/14/2008 06:10:00*4.9975*4.9982*4.9989*4.9962
01/14/2008 06:15:00*4.9975*4.9991*4.9998*4.9974
01/14/2008 06:20:00*4.9998*4.9985*5.0*4.9982
01/14/2008 06:25:00*4.9985*4.9982*4.9989*4.9971
01/14/2008 06:30:00*4.9982*4.9941*4.9986*4.992
01/14/2008 06:35:00*4.9942*4.9939*4.9964*4.9934
01/14/2008 06:40:00*4.994*4.9922*4.9953*4.9917
01/14/2008 06:45:00*4.9921*4.9919*4.9932*4.9901
01/14/2008 06:50:00*4.9917*4.9899*4.9922*4.9892
01/14/2008 06:55:00*4.9898*4.9881*4.99*4.9872
01/14/2008 07:00:00*4.988*4.991*4.991*4.9868
01/14/2008 07:05:00*4.9911*4.9895*4.9911*4.9875
01/14/2008 07:10:00*4.9898*4.9866*4.9899*4.9849
01/14/2008 07:15:00*4.9873*4.9846*4.9873*4.9831
01/14/2008 07:20:00*4.9846*4.9847*4.986*4.9832
01/14/2008 07:25:00*4.9844*4.9883*4.9891*4.9843
01/14/2008 07:30:00*4.9884*4.9894*4.9897*4.9877
01/14/2008 07:35:00*4.9894*4.9899*4.9902*4.9894
01/14/2008 07:40:00*4.9907*4.9875*4.9907*4.9841
01/14/2008 07:45:00*4.9875*4.9876*4.9885*4.9846
01/14/2008 07:50:00*4.988*4.9896*4.9898*4.9864
01/14/2008 07:55:00*4.9897*4.9867*4.99*4.9856
01/14/2008 08:00:00*4.9866*4.9894*4.9896*4.9862
01/14/2008 08:05:00*4.9886*4.986*4.9905*4.9857
01/14/2008 08:10:00*4.9859*4.9882*4.9885*4.9852
01/14/2008 08:15:00*4.9881*4.9854*4.9886*4.9838
01/14/2008 08:20:00*4.9855*4.9867*4.9876*4.9851
01/14/2008 08:25:00*4.9869*4.9888*4.9893*4.9863
01/14/2008 08:30:00*4.9889*4.9856*4.99*4.9856
01/14/2008 08:35:00*4.9862*4.982*4.987*4.9819
01/14/2008 08:40:00*4.9822*4.9825*4.9827*4.9806
01/14/2008 08:45:00*4.9817*4.9875*4.9875*4.9817
01/14/2008 08:50:00*4.9876*4.9884*4.9896*4.9868
01/14/2008 08:55:00*4.9889*4.9886*4.9893*4.988
01/14/2008 09:00:00*4.9884*4.9904*4.9937*4.9883
01/14/2008 09:05:00*4.9906*4.9898*4.9933*4.9881
01/14/2008 09:10:00*4.9898*4.9888*4.9918*4.9888
01/14/2008 09:15:00*4.989*4.9888*4.9892*4.9863
01/14/2008 09:20:00*4.9893*4.9843*4.9899*4.9843
01/14/2008 09:25:00*4.9843*4.9828*4.9851*4.9816
01/14/2008 09:30:00*4.9828*4.9809*4.9846*4.9806
01/14/2008 09:35:00*4.9807*4.982*4.9834*4.9807
01/14/2008 09:40:00*4.982*4.9814*4.9823*4.9795
01/14/2008 09:45:00*4.9822*4.9812*4.9823*4.98
01/14/2008 09:50:00*4.9816*4.9836*4.9845*4.981
01/14/2008 09:55:00*4.9835*4.9847*4.9851*4.9822
01/14/2008 10:00:00*4.9839*4.984*4.9873*4.9839
01/14/2008 10:05:00*4.9843*4.9875*4.9876*4.9837
01/14/2008 10:10:00*4.9872*4.9904*4.9924*4.9872
01/14/2008 10:15:00*4.9907*4.9952*4.996*4.9901
01/14/2008 10:20:00*4.996*4.9985*4.9998*4.9949
01/14/2008 10:25:00*4.9977*4.9972*4.9992*4.9967
01/14/2008 10:30:00*4.9966*4.9921*4.9972*4.9914
01/14/2008 10:35:00*4.9917*4.9952*4.9968*4.9917
01/14/2008 10:40:00*4.9955*5.0004*5.0004*4.9952
01/14/2008 10:45:00*5.0005*4.9951*5.0005*4.9948
01/14/2008 10:50:00*4.9951*4.9952*4.9952*4.993
01/14/2008 10:55:00*4.9956*4.9948*4.9975*4.9936
01/14/2008 11:00:00*4.9948*4.988*4.9948*4.988
01/14/2008 11:05:00*4.9887*4.9891*4.9916*4.9879
01/14/2008 11:10:00*4.9893*4.9882*4.9918*4.9882
01/14/2008 11:15:00*4.9882*4.9861*4.9883*4.9849
01/14/2008 11:20:00*4.9859*4.987*4.9885*4.9856
01/14/2008 11:25:00*4.987*4.9823*4.9875*4.9823
01/14/2008 11:30:00*4.9829*4.9847*4.9853*4.9814
01/14/2008 11:35:00*4.9846*4.9834*4.9849*4.9824
01/14/2008 11:40:00*4.9842*4.9838*4.9846*4.9825
01/14/2008 11:45:00*4.9841*4.9851*4.9858*4.9828
01/14/2008 11:50:00*4.9848*4.9847*4.9867*4.9837
01/14/2008 11:55:00*4.9849*4.987*4.9878*4.9847
01/14/2008 12:00:00*4.9868*4.9839*4.9877*4.9839
01/14/2008 12:05:00*4.9843*4.9843*4.9869*4.9836
01/14/2008 12:10:00*4.9845*4.9814*4.9856*4.981
01/14/2008 12:15:00*4.9813*4.9769*4.9814*4.9761
01/14/2008 12:20:00*4.977*4.977*4.9776*4.9758
01/14/2008 12:25:00*4.9763*4.972*4.9778*4.972
01/14/2008 12:30:00*4.9713*4.972*4.9744*4.9697
01/14/2008 12:35:00*4.9718*4.9735*4.9745*4.9718
01/14/2008 12:40:00*4.9741*4.9698*4.975*4.9693
01/14/2008 12:45:00*4.9695*4.9701*4.9701*4.9677
01/14/2008 12:50:00*4.9701*4.9678*4.9703*4.966
01/14/2008 12:55:00*4.9679*4.9622*4.9679*4.9616
01/14/2008 13:00:00*4.9618*4.9664*4.9687*4.9618
01/14/2008 13:05:00*4.9665*4.9699*4.971*4.9659
01/14/2008 13:10:00*4.9701*4.9703*4.9706*4.9681
01/14/2008 13:15:00*4.9697*4.9698*4.9716*4.9691
01/14/2008 13:20:00*4.9703*4.9706*4.9712*4.9689
01/14/2008 13:25:00*4.9705*4.969*4.9706*4.9681
01/14/2008 13:30:00*4.969*4.9718*4.9726*4.9685
01/14/2008 13:35:00*4.9726*4.9713*4.9727*4.971
01/14/2008 13:40:00*4.9718*4.9687*4.9721*4.9674
01/14/2008 13:45:00*4.9686*4.9687*4.9697*4.9668
01/14/2008 13:50:00*4.9686*4.9694*4.9701*4.9672
01/14/2008 13:55:00*4.9693*4.9676*4.9696*4.967
01/14/2008 14:00:00*4.9682*4.9684*4.9691*4.9675
01/14/2008 14:05:00*4.9683*4.9687*4.9692*4.967
01/14/2008 14:10:00*4.968*4.9683*4.9692*4.9675
01/14/2008 14:15:00*4.9691*4.9703*4.9711*4.9678
01/14/2008 14:20:00*4.9702*4.9707*4.9714*4.97
01/14/2008 14:25:00*4.9707*4.9689*4.9716*4.9689
01/14/2008 14:30:00*4.9698*4.9698*4.9709*4.9689
01/14/2008 14:35:00*4.9697*4.9702*4.9724*4.9694
01/14/2008 14:40:00*4.9713*4.9751*4.9752*4.9702
01/14/2008 14:45:00*4.9768*4.9796*4.9802*4.9751
01/14/2008 14:50:00*4.9798*4.9791*4.9804*4.9777
01/14/2008 14:55:00*4.98*4.9806*4.9809*4.9787
01/14/2008 15:00:00*4.9808*4.9823*4.9824*4.98
01/14/2008 15:05:00*4.982*4.9825*4.9858*4.9804
01/14/2008 15:10:00*4.9829*4.9826*4.984*4.9822
01/14/2008 15:15:00*4.9824*4.9823*4.9862*4.9823
01/14/2008 15:20:00*4.9824*4.9821*4.9829*4.9811
01/14/2008 15:25:00*4.982*4.9798*4.9849*4.9788
01/14/2008 15:30:00*4.9799*4.9801*4.981*4.979
01/14/2008 15:35:00*4.9808*4.9791*4.9824*4.9791
01/14/2008 15:40:00*4.9801*4.9797*4.981*4.9782
01/14/2008 15:45:00*4.9798*4.9828*4.9828*4.9794
01/14/2008 15:50:00*4.9829*4.9856*4.9856*4.9823
01/14/2008 15:55:00*4.9862*4.985*4.987*4.9846
01/14/2008 16:00:00*4.9846*4.9835*4.9851*4.9826
01/14/2008 16:05:00*4.9838*4.9895*4.9901*4.9828
01/14/2008 16:10:00*4.9901*4.9872*4.9901*4.984
01/14/2008 16:15:00*4.9869*4.9895*4.9895*4.9866
01/14/2008 16:20:00*4.9897*4.9892*4.9906*4.9856
01/14/2008 16:25:00*4.9898*4.989*4.9919*4.988
01/14/2008 16:30:00*4.9889*4.9892*4.9919*4.9886
01/14/2008 16:35:00*4.9885*4.9882*4.9908*4.9873
01/14/2008 16:40:00*4.9881*4.9873*4.9888*4.9872
01/14/2008 16:45:00*4.9874*4.9858*4.9874*4.9846
01/14/2008 16:50:00*4.9857*4.9859*4.9865*4.985
01/14/2008 16:55:00*4.9858*4.9854*4.987*4.9854
01/14/2008 17:00:00*4.9855*4.9866*4.9873*4.9854
