01/10/2008 17:05:00*4.9731*4.9737*4.9775*4.9718
01/10/2008 17:10:00*4.9712*4.9717*4.9737*4.9701
01/10/2008 17:15:00*4.9724*4.9734*4.9762*4.9711
01/10/2008 17:20:00*4.9736*4.9714*4.9739*4.9705
01/10/2008 17:25:00*4.9717*4.9738*4.9749*4.9681
01/10/2008 17:30:00*4.9732*4.973*4.9749*4.9677
01/10/2008 17:35:00*4.9732*4.9722*4.9734*4.9717
01/10/2008 17:40:00*4.9728*4.9737*4.9737*4.9722
01/10/2008 17:45:00*4.9732*4.9716*4.9737*4.9714
01/10/2008 17:50:00*4.9715*4.9697*4.972*4.9697
01/10/2008 17:55:00*4.9699*4.9701*4.9733*4.9682
01/10/2008 18:00:00*4.97*4.9689*4.9701*4.9664
01/10/2008 18:05:00*4.9688*4.9686*4.9692*4.9667
01/10/2008 18:10:00*4.968*4.97*4.9703*4.9673
01/10/2008 18:15:00*4.9706*4.9712*4.9723*4.9697
01/10/2008 18:20:00*4.9714*4.9739*4.9739*4.9709
01/10/2008 18:25:00*4.9754*4.9728*4.9765*4.9711
01/10/2008 18:30:00*4.9727*4.9709*4.9732*4.9709
01/10/2008 18:35:00*4.971*4.9709*4.9711*4.9692
01/10/2008 18:40:00*4.9705*4.9699*4.971*4.9696
01/10/2008 18:45:00*4.9703*4.9719*4.9719*4.9692
01/10/2008 18:50:00*4.971*4.9727*4.9727*4.971
01/10/2008 18:55:00*4.9722*4.9765*4.9771*4.9716
01/10/2008 19:00:00*4.9771*4.9758*4.9771*4.9752
01/10/2008 19:05:00*4.9761*4.9754*4.9765*4.9744
01/10/2008 19:10:00*4.9747*4.9723*4.9754*4.9716
01/10/2008 19:15:00*4.9727*4.971*4.9739*4.9697
01/10/2008 19:20:00*4.972*4.9708*4.9727*4.9678
01/10/2008 19:25:00*4.9701*4.9694*4.9722*4.9678
01/10/2008 19:30:00*4.9687*4.9709*4.9722*4.9683
01/10/2008 19:35:00*4.9703*4.9699*4.9709*4.9694
01/10/2008 19:40:00*4.9702*4.9701*4.9705*4.969
01/10/2008 19:45:00*4.9704*4.9689*4.9708*4.9675
01/10/2008 19:50:00*4.9682*4.97*4.9706*4.9682
01/10/2008 19:55:00*4.9706*4.9696*4.9706*4.9681
01/10/2008 20:00:00*4.9693*4.9758*4.9758*4.9682
01/10/2008 20:05:00*4.9759*4.9747*4.9776*4.9738
01/10/2008 20:10:00*4.975*4.9746*4.9784*4.9741
01/10/2008 20:15:00*4.9743*4.9777*4.9777*4.9736
01/10/2008 20:20:00*4.9784*4.9731*4.9784*4.9731
01/10/2008 20:25:00*4.9727*4.9702*4.975*4.9702
01/10/2008 20:30:00*4.9704*4.9689*4.9714*4.9689
01/10/2008 20:35:00*4.9688*4.972*4.9725*4.9676
01/10/2008 20:40:00*4.9713*4.9707*4.972*4.9698
01/10/2008 20:45:00*4.9701*4.9697*4.9726*4.9697
01/10/2008 20:50:00*4.9707*4.9682*4.9708*4.9679
01/10/2008 20:55:00*4.9679*4.9667*4.9682*4.9656
01/10/2008 21:00:00*4.9673*4.9636*4.9679*4.9632
01/10/2008 21:05:00*4.96335*4.9639*4.9662*4.9628
01/10/2008 21:10:00*4.964*4.9635*4.9662*4.9623
01/10/2008 21:15:00*4.9642*4.9617*4.9652*4.9617
01/10/2008 21:20:00*4.9629*4.9621*4.9645*4.9617
01/10/2008 21:25:00*4.9634*4.9623*4.9639*4.9618
01/10/2008 21:30:00*4.9627*4.9616*4.9627*4.9613
01/10/2008 21:35:00*4.961*4.9639*4.9658*4.961
01/10/2008 21:40:00*4.9636*4.9658*4.967*4.9636
01/10/2008 21:45:00*4.9656*4.96455*4.9662*4.964
01/10/2008 21:50:00*4.9645*4.9661*4.9671*4.964
01/10/2008 21:55:00*4.9655*4.968*4.9696*4.96545
01/10/2008 22:00:00*4.9685*4.9654*4.9685*4.96435
01/10/2008 22:05:00*4.9663*4.9653*4.9674*4.9649
01/10/2008 22:10:00*4.9659*4.9653*4.9662*4.9638
01/10/2008 22:15:00*4.9647*4.965*4.9656*4.9636
01/10/2008 22:20:00*4.9649*4.9635*4.9653*4.9625
01/10/2008 22:25:00*4.9638*4.9615*4.9641*4.9606
01/10/2008 22:30:00*4.9628*4.9613*4.9628*4.9606
01/10/2008 22:35:00*4.9619*4.9621*4.9644*4.9611
01/10/2008 22:40:00*4.9631*4.9584*4.9634*4.9579
01/10/2008 22:45:00*4.9575*4.9548*4.9584*4.9523
01/10/2008 22:50:00*4.9545*4.953*4.9567*4.9525
01/10/2008 22:55:00*4.9529*4.9473*4.9539*4.9473
01/10/2008 23:00:00*4.9485*4.95*4.9536*4.9473
01/10/2008 23:05:00*4.9496*4.9532*4.9541*4.949
01/10/2008 23:10:00*4.9531*4.9541*4.955*4.9512
01/10/2008 23:15:00*4.954*4.9546*4.955*4.9528
01/10/2008 23:20:00*4.9553*4.9561*4.9579*4.9536
01/10/2008 23:25:00*4.9565*4.956*4.9565*4.952
01/10/2008 23:30:00*4.9551*4.9572*4.9588*4.9541
01/10/2008 23:35:00*4.9572*4.9565*4.9579*4.9553
01/10/2008 23:40:00*4.9572*4.95755*4.9588*4.9556
01/10/2008 23:45:00*4.9582*4.9576*4.9598*4.9565
01/10/2008 23:50:00*4.9568*4.9561*4.9579*4.9557
01/10/2008 23:55:00*4.9563*4.9574*4.9579*4.9554
01/11/2008 00:00:00*4.9592*4.956*4.9598*4.9551
01/11/2008 00:05:00*4.9559*4.9546*4.9562*4.9546
01/11/2008 00:10:00*4.9555*4.9558*4.9574*4.9546
01/11/2008 00:15:00*4.9562*4.9556*4.9562*4.954
01/11/2008 00:20:00*4.9556*4.9519*4.9558*4.9514
01/11/2008 00:25:00*4.9525*4.9524*4.9539*4.9518
01/11/2008 00:30:00*4.9526*4.9523*4.9529*4.9514
01/11/2008 00:35:00*4.9519*4.9541*4.9548*4.9512
01/11/2008 00:40:00*4.9545*4.9551*4.9571*4.9541
01/11/2008 00:45:00*4.956*4.95165*4.9565*4.9511
01/11/2008 00:50:00*4.9519*4.9527*4.9542*4.9501
01/11/2008 00:55:00*4.9526*4.9548*4.9553*4.9515
01/11/2008 01:00:00*4.9545*4.9559*4.9565*4.9527
01/11/2008 01:05:00*4.956*4.9559*4.9565*4.9552
01/11/2008 01:10:00*4.9554*4.9589*4.9591*4.9549
01/11/2008 01:15:00*4.9579*4.9576*4.9595*4.9574
01/11/2008 01:20:00*4.9578*4.9564*4.9602*4.95375
01/11/2008 01:25:00*4.9561*4.95385*4.9582*4.95385
01/11/2008 01:30:00*4.9539*4.9518*4.9551*4.9502
01/11/2008 01:35:00*4.9509*4.9551*4.9551*4.9497
01/11/2008 01:40:00*4.9547*4.955*4.9574*4.9521
01/11/2008 01:45:00*4.9553*4.9564*4.96*4.955
01/11/2008 01:50:00*4.957*4.9568*4.9582*4.9542
01/11/2008 01:55:00*4.9573*4.9548*4.958*4.9542
01/11/2008 02:00:00*4.956*4.9528*4.956*4.9491
01/11/2008 02:05:00*4.9523*4.9545*4.9583*4.952
01/11/2008 02:10:00*4.9546*4.9562*4.9599*4.9531
01/11/2008 02:15:00*4.9563*4.9502*4.9597*4.9499
01/11/2008 02:20:00*4.9503*4.9591*4.9591*4.9496
01/11/2008 02:25:00*4.9586*4.9627*4.964*4.9578
01/11/2008 02:30:00*4.9626*4.966*4.9672*4.9619
01/11/2008 02:35:00*4.9663*4.9614*4.9672*4.9612
01/11/2008 02:40:00*4.9618*4.965*4.9714*4.9593
01/11/2008 02:45:00*4.9653*4.9686*4.9722*4.9649
01/11/2008 02:50:00*4.9689*4.9689*4.9695*4.9656
01/11/2008 02:55:00*4.9684*4.9689*4.9711*4.9664
01/11/2008 03:00:00*4.9685*4.9712*4.9731*4.9643
01/11/2008 03:05:00*4.9705*4.9747*4.9793*4.9689
01/11/2008 03:10:00*4.9741*4.9781*4.9787*4.9687
01/11/2008 03:15:00*4.9787*4.9756*4.9794*4.9737
01/11/2008 03:20:00*4.9764*4.9732*4.9766*4.9715
01/11/2008 03:25:00*4.9729*4.9742*4.9754*4.9716
01/11/2008 03:30:00*4.9744*4.9754*4.9771*4.9721
01/11/2008 03:35:00*4.9745*4.9733*4.9754*4.9717
01/11/2008 03:40:00*4.9736*4.9754*4.9762*4.9706
01/11/2008 03:45:00*4.9767*4.9743*4.9767*4.9726
01/11/2008 03:50:00*4.9744*4.9724*4.9766*4.9718
01/11/2008 03:55:00*4.9725*4.9756*4.9785*4.9721
01/11/2008 04:00:00*4.9753*4.9738*4.977*4.9719
01/11/2008 04:05:00*4.9732*4.9757*4.9774*4.9732
01/11/2008 04:10:00*4.9757*4.9794*4.9799*4.9735
01/11/2008 04:15:00*4.979*4.9809*4.9816*4.9778
01/11/2008 04:20:00*4.9809*4.982*4.9825*4.9784
01/11/2008 04:25:00*4.9817*4.9804*4.9824*4.9786
01/11/2008 04:30:00*4.9806*4.981*4.9834*4.9801
01/11/2008 04:35:00*4.9807*4.9767*4.9815*4.9767
01/11/2008 04:40:00*4.9748*4.972*4.9769*4.9708
01/11/2008 04:45:00*4.9719*4.974*4.9757*4.971
01/11/2008 04:50:00*4.9739*4.9757*4.9767*4.9738
01/11/2008 04:55:00*4.9757*4.9761*4.9773*4.974
01/11/2008 05:00:00*4.9762*4.9845*4.9866*4.9761
01/11/2008 05:05:00*4.9847*4.9852*4.9866*4.9844
01/11/2008 05:10:00*4.9853*4.988*4.9882*4.9837
01/11/2008 05:15:00*4.9878*4.9839*4.9906*4.9832
01/11/2008 05:20:00*4.9842*4.9847*4.9858*4.9826
01/11/2008 05:25:00*4.9846*4.9839*4.9849*4.979
01/11/2008 05:30:00*4.9839*4.9844*4.9859*4.9835
01/11/2008 05:35:00*4.9852*4.9857*4.9866*4.9835
01/11/2008 05:40:00*4.986*4.9865*4.9873*4.9847
01/11/2008 05:45:00*4.9864*4.9902*4.9906*4.9861
01/11/2008 05:50:00*4.9908*4.9952*4.9964*4.9902
01/11/2008 05:55:00*4.995*5.0022*5.0025*4.9935
01/11/2008 06:00:00*5.0019*4.9971*5.0024*4.9961
01/11/2008 06:05:00*4.9974*4.9965*4.9997*4.9955
01/11/2008 06:10:00*4.9958*4.9952*4.9973*4.9934
01/11/2008 06:15:00*4.9951*4.9918*4.9952*4.9914
01/11/2008 06:20:00*4.9922*4.9926*4.9937*4.9918
01/11/2008 06:25:00*4.9923*4.994*4.9949*4.9898
01/11/2008 06:30:00*4.9937*4.9919*4.9946*4.9913
01/11/2008 06:35:00*4.9922*4.9943*4.9958*4.9919
01/11/2008 06:40:00*4.9939*4.9936*4.9945*4.9925
01/11/2008 06:45:00*4.9929*4.9912*4.9944*4.991
01/11/2008 06:50:00*4.9909*4.9908*4.9925*4.9903
01/11/2008 06:55:00*4.991*4.9918*4.9922*4.9902
01/11/2008 07:00:00*4.9918*4.9928*4.9943*4.9903
01/11/2008 07:05:00*4.9933*4.9906*4.9946*4.99
01/11/2008 07:10:00*4.99*4.9886*4.9918*4.9848
01/11/2008 07:15:00*4.9898*4.9897*4.9924*4.9877
01/11/2008 07:20:00*4.9895*4.9835*4.9898*4.9821
01/11/2008 07:25:00*4.9834*4.9855*4.9876*4.9833
01/11/2008 07:30:00*4.9856*4.9861*4.9887*4.9855
01/11/2008 07:35:00*4.9885*4.988*4.9885*4.9861
01/11/2008 07:40:00*4.9862*4.986*4.988*4.983
01/11/2008 07:45:00*4.9868*4.9872*4.9886*4.9851
01/11/2008 07:50:00*4.9878*4.9893*4.99*4.9865
01/11/2008 07:55:00*4.9889*4.9917*4.9917*4.987
01/11/2008 08:00:00*4.9913*4.9916*4.996*4.9889
01/11/2008 08:05:00*4.9914*4.9903*4.9922*4.9897
01/11/2008 08:10:00*4.9901*4.9889*4.9906*4.9855
01/11/2008 08:15:00*4.9884*4.9931*4.9939*4.9879
01/11/2008 08:20:00*4.9935*4.9927*4.9944*4.9914
01/11/2008 08:25:00*4.9924*4.9942*4.9959*4.9916
01/11/2008 08:30:00*4.9943*4.9978*4.9997*4.9928
01/11/2008 08:35:00*4.9953*4.9942*4.9993*4.9923
01/11/2008 08:40:00*4.9945*4.9954*4.9956*4.992
01/11/2008 08:45:00*4.9959*4.9967*4.9973*4.9918
01/11/2008 08:50:00*4.9973*5.0016*5.0024*4.9956
01/11/2008 08:55:00*5.0014*4.9971*5.0016*4.9948
01/11/2008 09:00:00*4.9967*4.9977*4.9985*4.9938
01/11/2008 09:05:00*4.998*4.9987*4.9999*4.9953
01/11/2008 09:10:00*4.9991*4.9933*4.9998*4.9926
01/11/2008 09:15:00*4.9929*4.9937*4.9951*4.9921
01/11/2008 09:20:00*4.9934*4.9954*4.9973*4.9928
01/11/2008 09:25:00*4.995*4.9936*4.996*4.9926
01/11/2008 09:30:00*4.994*5.0003*5.0005*4.9929
01/11/2008 09:35:00*4.9999*4.9948*5.0007*4.9933
01/11/2008 09:40:00*4.9966*4.9925*4.9968*4.9914
01/11/2008 09:45:00*4.9923*4.994*4.9958*4.9915
01/11/2008 09:50:00*4.995*4.9917*4.995*4.9912
01/11/2008 09:55:00*4.9917*4.9923*4.9942*4.991
01/11/2008 10:00:00*4.9913*4.9947*4.995*4.9906
01/11/2008 10:05:00*4.9944*4.997*4.9973*4.9939
01/11/2008 10:10:00*4.9984*4.9964*4.9987*4.9952
01/11/2008 10:15:00*4.9934*4.9936*4.9964*4.9931
01/11/2008 10:20:00*4.9943*4.9972*4.9992*4.9934
01/11/2008 10:25:00*4.9966*4.9987*5.0*4.9966
01/11/2008 10:30:00*4.9983*4.9962*4.9988*4.9962
01/11/2008 10:35:00*4.9963*4.9952*4.9971*4.9942
01/11/2008 10:40:00*4.9952*4.9994*5.0003*4.9952
01/11/2008 10:45:00*4.9984*4.9978*5.0*4.997
01/11/2008 10:50:00*4.9989*5.0012*5.0014*4.9978
01/11/2008 10:55:00*5.0014*5.0002*5.0018*4.9995
01/11/2008 11:00:00*5.0*4.9923*5.0002*4.9909
01/11/2008 11:05:00*4.9922*4.9909*4.9926*4.9893
01/11/2008 11:10:00*4.9907*4.9894*4.9917*4.9887
01/11/2008 11:15:00*4.989*4.9865*4.9901*4.9861
01/11/2008 11:20:00*4.9861*4.9874*4.9922*4.9861
01/11/2008 11:25:00*4.9874*4.9882*4.9895*4.9874
01/11/2008 11:30:00*4.9882*4.9833*4.9894*4.9832
01/11/2008 11:35:00*4.9862*4.9862*4.9881*4.9833
01/11/2008 11:40:00*4.9868*4.985*4.9868*4.985
01/11/2008 11:45:00*4.9847*4.9829*4.985*4.9824
01/11/2008 11:50:00*4.9835*4.9827*4.9847*4.9803
01/11/2008 11:55:00*4.9836*4.9828*4.9841*4.9811
01/11/2008 12:00:00*4.9834*4.9781*4.9837*4.9766
01/11/2008 12:05:00*4.9782*4.9764*4.9786*4.9753
01/11/2008 12:10:00*4.9767*4.9725*4.9799*4.9724
01/11/2008 12:15:00*4.9733*4.9725*4.9751*4.9718
01/11/2008 12:20:00*4.9731*4.9735*4.9739*4.9725
01/11/2008 12:25:00*4.9713*4.9739*4.9744*4.971
01/11/2008 12:30:00*4.9746*4.9777*4.9814*4.9739
01/11/2008 12:35:00*4.9769*4.9752*4.9789*4.9752
01/11/2008 12:40:00*4.9759*4.9741*4.9759*4.9734
01/11/2008 12:45:00*4.9741*4.9735*4.9753*4.9735
01/11/2008 12:50:00*4.9735*4.9739*4.9739*4.9714
01/11/2008 12:55:00*4.973*4.9724*4.9742*4.9713
01/11/2008 13:00:00*4.9721*4.9686*4.9727*4.9661
01/11/2008 13:05:00*4.9686*4.9718*4.9745*4.9684
01/11/2008 13:10:00*4.9728*4.9729*4.9745*4.9708
01/11/2008 13:15:00*4.9727*4.9735*4.9746*4.9718
01/11/2008 13:20:00*4.974*4.9723*4.974*4.9703
01/11/2008 13:25:00*4.973*4.9705*4.9733*4.9676
01/11/2008 13:30:00*4.9718*4.971*4.9737*4.9697
01/11/2008 13:35:00*4.9721*4.9732*4.9732*4.971
01/11/2008 13:40:00*4.9732*4.9721*4.9738*4.9713
01/11/2008 13:45:00*4.9723*4.9722*4.9742*4.9721
01/11/2008 13:50:00*4.9723*4.9691*4.9737*4.9685
01/11/2008 13:55:00*4.9704*4.973*4.9732*4.9691
01/11/2008 14:00:00*4.9724*4.9697*4.973*4.9687
01/11/2008 14:05:00*4.9704*4.972*4.9723*4.9697
01/11/2008 14:10:00*4.9718*4.9703*4.972*4.9697
01/11/2008 14:15:00*4.9717*4.9721*4.9727*4.9703
01/11/2008 14:20:00*4.9721*4.9757*4.9758*4.9718
01/11/2008 14:25:00*4.9759*4.9756*4.9767*4.9733
01/11/2008 14:30:00*4.9759*4.9718*4.9759*4.9712
01/11/2008 14:35:00*4.9719*4.971*4.9719*4.9704
01/11/2008 14:40:00*4.9712*4.9714*4.9717*4.9701
01/11/2008 14:45:00*4.971*4.9704*4.9714*4.9697
01/11/2008 14:50:00*4.9705*4.9718*4.9719*4.9704
01/11/2008 14:55:00*4.9718*4.971*4.9721*4.9703
01/11/2008 15:00:00*4.9713*4.967*4.9724*4.9666
01/11/2008 15:05:00*4.968*4.9679*4.969*4.967
01/11/2008 15:10:00*4.9678*4.9694*4.9696*4.9678
01/11/2008 15:15:00*4.9696*4.9695*4.9719*4.9683
01/11/2008 15:20:00*4.9697*4.9723*4.973*4.9693
01/11/2008 15:25:00*4.9715*4.9721*4.9727*4.9711
01/11/2008 15:30:00*4.9724*4.9707*4.9724*4.9707
01/11/2008 15:35:00*4.9713*4.9723*4.9728*4.9707
01/11/2008 15:40:00*4.9723*4.9736*4.9736*4.9723
01/11/2008 15:45:00*4.9736*4.9758*4.9758*4.9727
01/11/2008 15:50:00*4.9764*4.9737*4.9764*4.973
01/11/2008 15:55:00*4.9726*4.9716*4.9737*4.9716
01/11/2008 16:00:00*4.9722*4.9725*4.9725*4.9716
01/11/2008 16:05:00*4.9725*4.9765*4.9765*4.9725
01/11/2008 16:10:00*4.9767*4.9794*4.983*4.9765
01/11/2008 16:15:00*4.9799*4.9798*4.9848*4.9783
01/11/2008 16:20:00*4.9804*4.9813*4.9819*4.9798
01/11/2008 16:25:00*4.981*4.9805*4.9821*4.9805
01/11/2008 16:30:00*4.9806*4.9792*4.9808*4.9786
01/11/2008 16:35:00*4.9789*4.9791*4.9804*4.9734
01/11/2008 16:40:00*4.9786*4.9756*4.9791*4.9718
01/11/2008 16:45:00*4.9755*4.9746*4.9762*4.9741
01/11/2008 16:50:00*4.974*4.9737*4.976*4.9721
01/11/2008 16:55:00*4.9741*4.9756*4.9756*4.9736
01/11/2008 17:00:00*4.975*4.9756*4.9756*4.9731
