01/08/2008 17:05:00*4.9167*4.9181*4.9232*4.916
01/08/2008 17:10:00*4.9192*4.9243*4.9266*4.9181
01/08/2008 17:15:00*4.9248*4.932*4.933*4.9226
01/08/2008 17:20:00*4.9315*4.9251*4.934*4.9249
01/08/2008 17:25:00*4.9255*4.9287*4.9293*4.9248
01/08/2008 17:30:00*4.9289*4.9294*4.93*4.9281
01/08/2008 17:35:00*4.9291*4.9302*4.9304*4.9269
01/08/2008 17:40:00*4.93*4.9291*4.9302*4.929
01/08/2008 17:45:00*4.9284*4.9319*4.9438*4.9283
01/08/2008 17:50:00*4.9324*4.9284*4.9324*4.9271
01/08/2008 17:55:00*4.9287*4.9298*4.9298*4.928
01/08/2008 18:00:00*4.9292*4.9293*4.9301*4.9281
01/08/2008 18:05:00*4.929*4.9283*4.9298*4.9273
01/08/2008 18:10:00*4.9287*4.9286*4.9287*4.9265
01/08/2008 18:15:00*4.9287*4.9321*4.9321*4.9283
01/08/2008 18:20:00*4.9306*4.9282*4.9321*4.9269
01/08/2008 18:25:00*4.9275*4.9279*4.9284*4.9269
01/08/2008 18:30:00*4.9277*4.9275*4.9285*4.9259
01/08/2008 18:35:00*4.9282*4.9282*4.9286*4.9263
01/08/2008 18:40:00*4.9275*4.9253*4.9282*4.9253
01/08/2008 18:45:00*4.9247*4.9263*4.9289*4.9244
01/08/2008 18:50:00*4.9262*4.9251*4.9268*4.9236
01/08/2008 18:55:00*4.9255*4.928*4.9281*4.9251
01/08/2008 19:00:00*4.9272*4.9236*4.93*4.9225
01/08/2008 19:05:00*4.9242*4.9214*4.9253*4.9207
01/08/2008 19:10:00*4.9217*4.9224*4.9233*4.9173
01/08/2008 19:15:00*4.9218*4.9193*4.9224*4.9172
01/08/2008 19:20:00*4.9187*4.9183*4.9199*4.916
01/08/2008 19:25:00*4.9176*4.9194*4.9199*4.9168
01/08/2008 19:30:00*4.9188*4.9219*4.9226*4.9181
01/08/2008 19:35:00*4.9225*4.917*4.9291*4.9135
01/08/2008 19:40:00*4.9172*4.9179*4.9202*4.9132
01/08/2008 19:45:00*4.9172*4.9171*4.9204*4.913
01/08/2008 19:50:00*4.9158*4.9184*4.9194*4.9144
01/08/2008 19:55:00*4.9181*4.9209*4.923*4.9181
01/08/2008 20:00:00*4.921*4.9247*4.9249*4.9207
01/08/2008 20:05:00*4.9246*4.9213*4.926*4.9208
01/08/2008 20:10:00*4.9219*4.9261*4.9261*4.9213
01/08/2008 20:15:00*4.926*4.9181*4.9261*4.9175
01/08/2008 20:20:00*4.9175*4.9197*4.921*4.9175
01/08/2008 20:25:00*4.9203*4.9175*4.9203*4.9152
01/08/2008 20:30:00*4.9175*4.9164*4.9176*4.9159
01/08/2008 20:35:00*4.9159*4.9206*4.921*4.9159
01/08/2008 20:40:00*4.9203*4.9216*4.9216*4.9142
01/08/2008 20:45:00*4.9219*4.92*4.9219*4.9174
01/08/2008 20:50:00*4.9196*4.9216*4.9223*4.9196
01/08/2008 20:55:00*4.922*4.9217*4.923*4.9207
01/08/2008 21:00:00*4.9207*4.921*4.9217*4.9194
01/08/2008 21:05:00*4.9203*4.9198*4.921*4.9187
01/08/2008 21:10:00*4.9191*4.9178*4.9202*4.9174
01/08/2008 21:15:00*4.9178*4.9182*4.9194*4.9174
01/08/2008 21:20:00*4.9175*4.9165*4.9182*4.914
01/08/2008 21:25:00*4.9167*4.9141*4.9191*4.9137
01/08/2008 21:30:00*4.9146*4.9149*4.916*4.9138
01/08/2008 21:35:00*4.9147*4.9143*4.9153*4.913
01/08/2008 21:40:00*4.9134*4.9139*4.9146*4.9122
01/08/2008 21:45:00*4.9139*4.9138*4.9149*4.9135
01/08/2008 21:50:00*4.9136*4.9143*4.9153*4.9132
01/08/2008 21:55:00*4.9141*4.9121*4.9146*4.9109
01/08/2008 22:00:00*4.9113*4.9152*4.9158*4.9113
01/08/2008 22:05:00*4.9147*4.9111*4.9161*4.9111
01/08/2008 22:10:00*4.9107*4.9117*4.9125*4.9101
01/08/2008 22:15:00*4.912*4.9116*4.9139*4.9106
01/08/2008 22:20:00*4.9115*4.9121*4.9129*4.9099
01/08/2008 22:25:00*4.9129*4.9121*4.9139*4.9108
01/08/2008 22:30:00*4.9119*4.9119*4.9126*4.9111
01/08/2008 22:35:00*4.9123*4.9135*4.915*4.9119
01/08/2008 22:40:00*4.9146*4.9136*4.9146*4.9135
01/08/2008 22:45:00*4.9136*4.914*4.9156*4.9136
01/08/2008 22:50:00*4.9139*4.9126*4.9142*4.9126
01/08/2008 22:55:00*4.9126*4.912*4.9144*4.9119
01/08/2008 23:00:00*4.9129*4.9119*4.9135*4.9114
01/08/2008 23:05:00*4.9111*4.911*4.912*4.9082
01/08/2008 23:10:00*4.9108*4.9126*4.9138*4.9106
01/08/2008 23:15:00*4.9127*4.9115*4.9139*4.9109
01/08/2008 23:20:00*4.911*4.9114*4.9127*4.9101
01/08/2008 23:25:00*4.9115*4.913*4.9137*4.9114
01/08/2008 23:30:00*4.9131*4.9155*4.9161*4.9127
01/08/2008 23:35:00*4.9162*4.9145*4.9162*4.9133
01/08/2008 23:40:00*4.9143*4.9122*4.9149*4.9101
01/08/2008 23:45:00*4.913*4.9116*4.9134*4.9111
01/08/2008 23:50:00*4.9117*4.9132*4.9133*4.9104
01/08/2008 23:55:00*4.9127*4.9145*4.9168*4.9122
01/09/2008 00:00:00*4.915*4.9153*4.9162*4.9144
01/09/2008 00:05:00*4.9153*4.9166*4.9206*4.9144
01/09/2008 00:10:00*4.9167*4.9202*4.9202*4.9161
01/09/2008 00:15:00*4.9188*4.9194*4.9202*4.9165
01/09/2008 00:20:00*4.9189*4.9163*4.9197*4.9163
01/09/2008 00:25:00*4.9172*4.9174*4.9194*4.916
01/09/2008 00:30:00*4.9177*4.9185*4.9196*4.9167
01/09/2008 00:35:00*4.9186*4.9216*4.922*4.9184
01/09/2008 00:40:00*4.92135*4.9213*4.9223*4.92
01/09/2008 00:45:00*4.922*4.922*4.9239*4.9204
01/09/2008 00:50:00*4.9221*4.9211*4.9223*4.9198
01/09/2008 00:55:00*4.9214*4.9209*4.923*4.9203
01/09/2008 01:00:00*4.9206*4.9245*4.9256*4.9197
01/09/2008 01:05:00*4.9249*4.9179*4.9253*4.916
01/09/2008 01:10:00*4.9192*4.9175*4.9198*4.9134
01/09/2008 01:15:00*4.9159*4.9205*4.9215*4.9159
01/09/2008 01:20:00*4.9206*4.9156*4.9206*4.9124
01/09/2008 01:25:00*4.9163*4.9198*4.9201*4.9156
01/09/2008 01:30:00*4.9203*4.9175*4.9203*4.9172
01/09/2008 01:35:00*4.9167*4.9174*4.9182*4.9165
01/09/2008 01:40:00*4.9172*4.9204*4.921*4.9168
01/09/2008 01:45:00*4.9207*4.9163*4.9207*4.916
01/09/2008 01:50:00*4.9163*4.9137*4.9165*4.9116
01/09/2008 01:55:00*4.9142*4.9151*4.916*4.9113
01/09/2008 02:00:00*4.913*4.9132*4.9161*4.9117
01/09/2008 02:05:00*4.9133*4.9154*4.9191*4.9104
01/09/2008 02:10:00*4.9175*4.9175*4.9202*4.9154
01/09/2008 02:15:00*4.9169*4.9128*4.9186*4.9128
01/09/2008 02:20:00*4.9131*4.9173*4.9183*4.9127
01/09/2008 02:25:00*4.9171*4.9168*4.9184*4.9159
01/09/2008 02:30:00*4.9171*4.9138*4.9178*4.912
01/09/2008 02:35:00*4.914*4.9179*4.9187*4.9134
01/09/2008 02:40:00*4.919*4.9184*4.9205*4.9159
01/09/2008 02:45:00*4.9183*4.9206*4.9228*4.9171
01/09/2008 02:50:00*4.9202*4.9237*4.9243*4.9202
01/09/2008 02:55:00*4.9238*4.9278*4.9293*4.9228
01/09/2008 03:00:00*4.9284*4.9273*4.9284*4.9253
01/09/2008 03:05:00*4.927*4.928*4.929*4.9257
01/09/2008 03:10:00*4.9281*4.9312*4.9332*4.928
01/09/2008 03:15:00*4.9313*4.9305*4.9334*4.9279
01/09/2008 03:20:00*4.9303*4.9317*4.9355*4.9295
01/09/2008 03:25:00*4.9312*4.9292*4.9334*4.926
01/09/2008 03:30:00*4.9286*4.9272*4.9304*4.9258
01/09/2008 03:35:00*4.9276*4.9265*4.9278*4.9252
01/09/2008 03:40:00*4.9276*4.925*4.9276*4.9242
01/09/2008 03:45:00*4.925*4.9217*4.925*4.9207
01/09/2008 03:50:00*4.9216*4.9236*4.9253*4.9203
01/09/2008 03:55:00*4.923*4.928*4.9293*4.9217
01/09/2008 04:00:00*4.9279*4.93*4.9312*4.9266
01/09/2008 04:05:00*4.9303*4.9316*4.9356*4.9295
01/09/2008 04:10:00*4.9313*4.9326*4.9335*4.929
01/09/2008 04:15:00*4.9339*4.9362*4.9374*4.9314
01/09/2008 04:20:00*4.9355*4.9336*4.9362*4.9328
01/09/2008 04:25:00*4.9337*4.9328*4.9348*4.9325
01/09/2008 04:30:00*4.9335*4.9343*4.9345*4.9327
01/09/2008 04:35:00*4.9343*4.9331*4.9351*4.9324
01/09/2008 04:40:00*4.9339*4.9337*4.934*4.9319
01/09/2008 04:45:00*4.9336*4.9324*4.9338*4.9316
01/09/2008 04:50:00*4.9325*4.931*4.9328*4.9301
01/09/2008 04:55:00*4.9312*4.9288*4.9312*4.927
01/09/2008 05:00:00*4.9284*4.924*4.9288*4.9232
01/09/2008 05:05:00*4.9246*4.9265*4.9282*4.924
01/09/2008 05:10:00*4.9266*4.9249*4.9276*4.9243
01/09/2008 05:15:00*4.9245*4.925*4.9257*4.924
01/09/2008 05:20:00*4.9244*4.9251*4.9263*4.924
01/09/2008 05:25:00*4.925*4.9264*4.9292*4.9248
01/09/2008 05:30:00*4.9257*4.9242*4.9272*4.9238
01/09/2008 05:35:00*4.9242*4.9272*4.9286*4.9242
01/09/2008 05:40:00*4.9285*4.9347*4.9351*4.9272
01/09/2008 05:45:00*4.9343*4.9287*4.9347*4.9283
01/09/2008 05:50:00*4.9287*4.9304*4.9309*4.9287
01/09/2008 05:55:00*4.9304*4.9314*4.9321*4.9298
01/09/2008 06:00:00*4.9321*4.9318*4.9349*4.9314
01/09/2008 06:05:00*4.9319*4.9339*4.935*4.9307
01/09/2008 06:10:00*4.9349*4.9347*4.9357*4.9326
01/09/2008 06:15:00*4.9342*4.9352*4.9356*4.9337
01/09/2008 06:20:00*4.9349*4.9364*4.9372*4.9341
01/09/2008 06:25:00*4.9373*4.9382*4.9402*4.9361
01/09/2008 06:30:00*4.9389*4.937*4.9395*4.9363
01/09/2008 06:35:00*4.9377*4.9418*4.9419*4.9366
01/09/2008 06:40:00*4.9412*4.9422*4.9428*4.941
01/09/2008 06:45:00*4.9416*4.9465*4.9474*4.941
01/09/2008 06:50:00*4.9465*4.9497*4.9533*4.9462
01/09/2008 06:55:00*4.9498*4.9491*4.9512*4.9487
01/09/2008 07:00:00*4.9485*4.9445*4.9504*4.9437
01/09/2008 07:05:00*4.9448*4.9429*4.945*4.9414
01/09/2008 07:10:00*4.9425*4.9396*4.9435*4.9379
01/09/2008 07:15:00*4.9395*4.9406*4.9418*4.9383
01/09/2008 07:20:00*4.9404*4.9401*4.9413*4.9376
01/09/2008 07:25:00*4.9405*4.9389*4.9418*4.9359
01/09/2008 07:30:00*4.945*4.9506*4.9509*4.9389
01/09/2008 07:35:00*4.9499*4.9495*4.9507*4.9485
01/09/2008 07:40:00*4.9497*4.9497*4.9499*4.9467
01/09/2008 07:45:00*4.9499*4.947*4.9509*4.9464
01/09/2008 07:50:00*4.9464*4.9489*4.9498*4.9464
01/09/2008 07:55:00*4.9483*4.9499*4.9527*4.9474
01/09/2008 08:00:00*4.9505*4.948*4.9511*4.9465
01/09/2008 08:05:00*4.9476*4.9489*4.952*4.9466
01/09/2008 08:10:00*4.9488*4.9494*4.9526*4.948
01/09/2008 08:15:00*4.9485*4.9547*4.955*4.9485
01/09/2008 08:20:00*4.9548*4.953*4.9548*4.9498
01/09/2008 08:25:00*4.9527*4.9496*4.953*4.9494
01/09/2008 08:30:00*4.9496*4.9496*4.9504*4.9478
01/09/2008 08:35:00*4.9492*4.9489*4.9512*4.9483
01/09/2008 08:40:00*4.9486*4.9521*4.9525*4.9486
01/09/2008 08:45:00*4.9511*4.9547*4.9557*4.951
01/09/2008 08:50:00*4.9545*4.9533*4.9575*4.9533
01/09/2008 08:55:00*4.9536*4.9539*4.9562*4.9527
01/09/2008 09:00:00*4.954*4.9514*4.9543*4.9505
01/09/2008 09:05:00*4.9509*4.9511*4.952*4.9445
01/09/2008 09:10:00*4.9505*4.9494*4.9551*4.949
01/09/2008 09:15:00*4.9487*4.9545*4.9548*4.9468
01/09/2008 09:20:00*4.9543*4.9571*4.9585*4.9542
01/09/2008 09:25:00*4.9566*4.9605*4.9605*4.9566
01/09/2008 09:30:00*4.9604*4.9608*4.9619*4.9581
01/09/2008 09:35:00*4.9605*4.9594*4.9617*4.9591
01/09/2008 09:40:00*4.961*4.9654*4.9654*4.9594
01/09/2008 09:45:00*4.9648*4.9654*4.9683*4.9648
01/09/2008 09:50:00*4.9656*4.964*4.9656*4.9592
01/09/2008 09:55:00*4.9647*4.9616*4.9647*4.9601
01/09/2008 10:00:00*4.9605*4.9641*4.9641*4.957
01/09/2008 10:05:00*4.9634*4.9584*4.9641*4.9565
01/09/2008 10:10:00*4.9591*4.9598*4.9606*4.957
01/09/2008 10:15:00*4.9602*4.9631*4.9648*4.9598
01/09/2008 10:20:00*4.9641*4.9629*4.9646*4.9613
01/09/2008 10:25:00*4.9629*4.9611*4.9631*4.9602
01/09/2008 10:30:00*4.9625*4.9601*4.9636*4.9599
01/09/2008 10:35:00*4.9601*4.961*4.9613*4.9593
01/09/2008 10:40:00*4.9604*4.9618*4.9631*4.9596
01/09/2008 10:45:00*4.9618*4.9613*4.9627*4.9601
01/09/2008 10:50:00*4.9616*4.9624*4.964*4.9601
01/09/2008 10:55:00*4.9632*4.964*4.9649*4.9603
01/09/2008 11:00:00*4.9634*4.9547*4.9641*4.9547
01/09/2008 11:05:00*4.9544*4.9564*4.9571*4.9534
01/09/2008 11:10:00*4.9554*4.9543*4.9564*4.954
01/09/2008 11:15:00*4.9524*4.9551*4.9561*4.9508
01/09/2008 11:20:00*4.9563*4.9503*4.9563*4.9502
01/09/2008 11:25:00*4.9499*4.9522*4.9544*4.9482
01/09/2008 11:30:00*4.9532*4.9494*4.9543*4.9494
01/09/2008 11:35:00*4.9507*4.9517*4.9517*4.9487
01/09/2008 11:40:00*4.9507*4.9505*4.9517*4.9489
01/09/2008 11:45:00*4.9508*4.951*4.9515*4.9489
01/09/2008 11:50:00*4.9504*4.9514*4.9534*4.9504
01/09/2008 11:55:00*4.9519*4.9516*4.9523*4.9494
01/09/2008 12:00:00*4.9506*4.9528*4.9528*4.95
01/09/2008 12:05:00*4.9534*4.9506*4.9547*4.9506
01/09/2008 12:10:00*4.9503*4.9539*4.9544*4.9502
01/09/2008 12:15:00*4.958*4.9557*4.958*4.9539
01/09/2008 12:20:00*4.9563*4.9565*4.9587*4.9546
01/09/2008 12:25:00*4.9552*4.9566*4.9568*4.9548
01/09/2008 12:30:00*4.9563*4.9543*4.9566*4.9528
01/09/2008 12:35:00*4.9537*4.9531*4.9543*4.9515
01/09/2008 12:40:00*4.9533*4.95585*4.9566*4.9531
01/09/2008 12:45:00*4.9561*4.9537*4.9568*4.9531
01/09/2008 12:50:00*4.9534*4.9535*4.9543*4.9506
01/09/2008 12:55:00*4.9533*4.9572*4.9572*4.9517
01/09/2008 13:00:00*4.9572*4.9553*4.9579*4.9537
01/09/2008 13:05:00*4.9548*4.959*4.959*4.9548
01/09/2008 13:10:00*4.9581*4.9585*4.959*4.9568
01/09/2008 13:15:00*4.9569*4.9563*4.9585*4.956
01/09/2008 13:20:00*4.9553*4.9542*4.9563*4.9519
01/09/2008 13:25:00*4.9531*4.9557*4.9566*4.9524
01/09/2008 13:30:00*4.9553*4.9541*4.9558*4.9526
01/09/2008 13:35:00*4.9545*4.9533*4.9549*4.9531
01/09/2008 13:40:00*4.9548*4.9563*4.9569*4.9533
01/09/2008 13:45:00*4.9564*4.9582*4.9582*4.956
01/09/2008 13:50:00*4.9576*4.956*4.9586*4.9554
01/09/2008 13:55:00*4.9561*4.9556*4.9581*4.9525
01/09/2008 14:00:00*4.9559*4.9563*4.9571*4.9544
01/09/2008 14:05:00*4.9566*4.9541*4.9566*4.9529
01/09/2008 14:10:00*4.9542*4.9509*4.9542*4.9509
01/09/2008 14:15:00*4.9514*4.9528*4.9561*4.9507
01/09/2008 14:20:00*4.952*4.9536*4.9538*4.9514
01/09/2008 14:25:00*4.9539*4.9582*4.9595*4.9536
01/09/2008 14:30:00*4.9587*4.9559*4.9587*4.9547
01/09/2008 14:35:00*4.9566*4.957*4.9626*4.9553
01/09/2008 14:40:00*4.9566*4.9567*4.9586*4.9561
01/09/2008 14:45:00*4.957*4.9572*4.9572*4.9557
01/09/2008 14:50:00*4.9576*4.9565*4.9576*4.9556
01/09/2008 14:55:00*4.9569*4.9571*4.96*4.9558
01/09/2008 15:00:00*4.9576*4.9557*4.9577*4.9542
01/09/2008 15:05:00*4.956*4.9567*4.9576*4.9554
01/09/2008 15:10:00*4.9567*4.9632*4.9632*4.9567
01/09/2008 15:15:00*4.9613*4.9622*4.9632*4.9597
01/09/2008 15:20:00*4.964*4.9633*4.9649*4.9622
01/09/2008 15:25:00*4.9643*4.9654*4.9675*4.9633
01/09/2008 15:30:00*4.9652*4.9622*4.9654*4.9616
01/09/2008 15:35:00*4.9609*4.9602*4.9622*4.9582
01/09/2008 15:40:00*4.9577*4.9567*4.9602*4.9567
01/09/2008 15:45:00*4.9576*4.9613*4.9613*4.9567
01/09/2008 15:50:00*4.9616*4.9599*4.9626*4.959
01/09/2008 15:55:00*4.9592*4.9568*4.9599*4.9567
01/09/2008 16:00:00*4.9591*4.9603*4.9611*4.9568
01/09/2008 16:05:00*4.9598*4.9618*4.9641*4.9587
01/09/2008 16:10:00*4.9623*4.9631*4.9642*4.9618
01/09/2008 16:15:00*4.9625*4.9633*4.9649*4.9614
01/09/2008 16:20:00*4.9626*4.9605*4.9633*4.9585
01/09/2008 16:25:00*4.96*4.9615*4.9615*4.9596
01/09/2008 16:30:00*4.9613*4.9615*4.9626*4.9608
01/09/2008 16:35:00*4.9609*4.9639*4.9639*4.9609
01/09/2008 16:40:00*4.964*4.9618*4.9646*4.9617
01/09/2008 16:45:00*4.9619*4.9612*4.9626*4.9601
01/09/2008 16:50:00*4.961*4.9622*4.9639*4.9594
01/09/2008 16:55:00*4.9616*4.9602*4.9625*4.9562
01/09/2008 17:00:00*4.9595*4.9614*4.964*4.9564
