01/07/2008 17:05:00*4.9066*4.9076*4.9085*4.9034
01/07/2008 17:10:00*4.9075*4.908*4.9086*4.905
01/07/2008 17:15:00*4.9086*4.9078*4.9135*4.9068
01/07/2008 17:20:00*4.9077*4.9096*4.9104*4.9069
01/07/2008 17:25:00*4.9098*4.9079*4.9098*4.9074
01/07/2008 17:30:00*4.9074*4.9058*4.9085*4.9025
01/07/2008 17:35:00*4.9057*4.9051*4.9064*4.9032
01/07/2008 17:40:00*4.9048*4.9053*4.9058*4.9048
01/07/2008 17:45:00*4.9062*4.9068*4.9079*4.9053
01/07/2008 17:50:00*4.907*4.9082*4.9094*4.9055
01/07/2008 17:55:00*4.9085*4.911*4.911*4.9082
01/07/2008 18:00:00*4.9108*4.9129*4.913*4.9105
01/07/2008 18:05:00*4.9163*4.9163*4.9207*4.9129
01/07/2008 18:10:00*4.916*4.9166*4.9166*4.916
01/07/2008 18:15:00*4.916*4.9157*4.917*4.9151
01/07/2008 18:20:00*4.9164*4.9128*4.9164*4.9122
01/07/2008 18:25:00*4.9132*4.9119*4.9132*4.9108
01/07/2008 18:30:00*4.9114*4.9115*4.9131*4.9114
01/07/2008 18:35:00*4.9119*4.9103*4.9131*4.9083
01/07/2008 18:40:00*4.9108*4.9122*4.9129*4.9094
01/07/2008 18:45:00*4.9129*4.9119*4.9137*4.9111
01/07/2008 18:50:00*4.9117*4.9132*4.9132*4.9117
01/07/2008 18:55:00*4.9131*4.9147*4.9147*4.9131
01/07/2008 19:00:00*4.9144*4.9105*4.9147*4.9096
01/07/2008 19:05:00*4.9112*4.9102*4.9118*4.9087
01/07/2008 19:10:00*4.9098*4.9075*4.9105*4.9071
01/07/2008 19:15:00*4.9082*4.9063*4.9082*4.9063
01/07/2008 19:20:00*4.9057*4.9074*4.9074*4.9044
01/07/2008 19:25:00*4.908*4.9076*4.908*4.9067
01/07/2008 19:30:00*4.9079*4.9112*4.9115*4.9075
01/07/2008 19:35:00*4.9109*4.912*4.9137*4.9104
01/07/2008 19:40:00*4.9114*4.9095*4.912*4.9082
01/07/2008 19:45:00*4.9098*4.9099*4.9125*4.9088
01/07/2008 19:50:00*4.91*4.9105*4.9119*4.9083
01/07/2008 19:55:00*4.9102*4.9112*4.9115*4.9102
01/07/2008 20:00:00*4.9115*4.9119*4.9142*4.9112
01/07/2008 20:05:00*4.9118*4.9086*4.9121*4.9086
01/07/2008 20:10:00*4.908*4.9089*4.9115*4.9067
01/07/2008 20:15:00*4.9083*4.9138*4.9157*4.9083
01/07/2008 20:20:00*4.9134*4.9095*4.9138*4.9085
01/07/2008 20:25:00*4.909*4.9122*4.9126*4.909
01/07/2008 20:30:00*4.9119*4.9109*4.9122*4.9109
01/07/2008 20:35:00*4.9107*4.912*4.9126*4.9107
01/07/2008 20:40:00*4.9119*4.9126*4.9136*4.9104
01/07/2008 20:45:00*4.9119*4.9133*4.9133*4.9113
01/07/2008 20:50:00*4.9126*4.9132*4.9135*4.9109
01/07/2008 20:55:00*4.9127*4.912*4.9139*4.912
01/07/2008 21:00:00*4.9126*4.9124*4.9132*4.9116
01/07/2008 21:05:00*4.9122*4.9127*4.915*4.91165
01/07/2008 21:10:00*4.9126*4.91285*4.9135*4.9113
01/07/2008 21:15:00*4.913*4.9144*4.9154*4.91265
01/07/2008 21:20:00*4.91445*4.91405*4.9173*4.9128
01/07/2008 21:25:00*4.9142*4.9122*4.9151*4.9118
01/07/2008 21:30:00*4.912*4.9122*4.9129*4.9116
01/07/2008 21:35:00*4.9125*4.9114*4.9131*4.91125
01/07/2008 21:40:00*4.9119*4.91395*4.9144*4.9114
01/07/2008 21:45:00*4.9138*4.9158*4.917*4.9131
01/07/2008 21:50:00*4.9154*4.9156*4.9165*4.9148
01/07/2008 21:55:00*4.9148*4.9141*4.9156*4.9135
01/07/2008 22:00:00*4.914*4.9139*4.915*4.9127
01/07/2008 22:05:00*4.9135*4.9246*4.9255*4.9135
01/07/2008 22:10:00*4.9238*4.9221*4.9262*4.922
01/07/2008 22:15:00*4.9227*4.9236*4.9264*4.9219
01/07/2008 22:20:00*4.9235*4.9239*4.9244*4.9221
01/07/2008 22:25:00*4.9231*4.9234*4.9245*4.9219
01/07/2008 22:30:00*4.9233*4.9191*4.9237*4.9175
01/07/2008 22:35:00*4.9192*4.9189*4.9202*4.918
01/07/2008 22:40:00*4.9188*4.9185*4.9197*4.9158
01/07/2008 22:45:00*4.9186*4.9174*4.9198*4.9163
01/07/2008 22:50:00*4.918*4.9194*4.9205*4.9155
01/07/2008 22:55:00*4.9198*4.9183*4.9201*4.9178
01/07/2008 23:00:00*4.918*4.9194*4.9218*4.917
01/07/2008 23:05:00*4.9198*4.9206*4.9213*4.9179
01/07/2008 23:10:00*4.9212*4.9199*4.9219*4.9178
01/07/2008 23:15:00*4.9204*4.9196*4.9219*4.9177
01/07/2008 23:20:00*4.9207*4.91905*4.92125*4.9168
01/07/2008 23:25:00*4.9185*4.91915*4.92015*4.9178
01/07/2008 23:30:00*4.9188*4.9184*4.91975*4.9178
01/07/2008 23:35:00*4.9184*4.9182*4.9194*4.9167
01/07/2008 23:40:00*4.9187*4.91915*4.92*4.9172
01/07/2008 23:45:00*4.9188*4.9195*4.92135*4.9188
01/07/2008 23:50:00*4.91975*4.91955*4.92035*4.9157
01/07/2008 23:55:00*4.9196*4.9188*4.91975*4.9179
01/08/2008 00:00:00*4.9195*4.9193*4.9206*4.9188
01/08/2008 00:05:00*4.9194*4.92005*4.92075*4.9179
01/08/2008 00:10:00*4.9192*4.9195*4.92165*4.9185
01/08/2008 00:15:00*4.9185*4.91765*4.91955*4.9171
01/08/2008 00:20:00*4.9177*4.9169*4.9177*4.9159
01/08/2008 00:25:00*4.9171*4.9148*4.9171*4.9139
01/08/2008 00:30:00*4.9145*4.9158*4.9161*4.9137
01/08/2008 00:35:00*4.916*4.9173*4.918*4.9157
01/08/2008 00:40:00*4.9178*4.9166*4.9179*4.9158
01/08/2008 00:45:00*4.9162*4.9174*4.9175*4.9155
01/08/2008 00:50:00*4.9188*4.9178*4.9196*4.9169
01/08/2008 00:55:00*4.9179*4.9168*4.9192*4.9165
01/08/2008 01:00:00*4.9169*4.9169*4.9179*4.9162
01/08/2008 01:05:00*4.9165*4.9163*4.9178*4.9159
01/08/2008 01:10:00*4.9163*4.9175*4.9189*4.9156
01/08/2008 01:15:00*4.9172*4.9181*4.9181*4.9165
01/08/2008 01:20:00*4.9175*4.9194*4.9226*4.9171
01/08/2008 01:25:00*4.9193*4.9211*4.9233*4.9187
01/08/2008 01:30:00*4.9216*4.9196*4.9216*4.9185
01/08/2008 01:35:00*4.9197*4.9185*4.9206*4.9181
01/08/2008 01:40:00*4.9188*4.9232*4.9234*4.9181
01/08/2008 01:45:00*4.9231*4.9232*4.9254*4.9219
01/08/2008 01:50:00*4.9237*4.921*4.9245*4.9191
01/08/2008 01:55:00*4.9213*4.9184*4.9214*4.9156
01/08/2008 02:00:00*4.9185*4.9173*4.9192*4.9164
01/08/2008 02:05:00*4.9176*4.91965*4.9218*4.9162
01/08/2008 02:10:00*4.9191*4.9145*4.91965*4.9131
01/08/2008 02:15:00*4.9148*4.9121*4.9168*4.9109
01/08/2008 02:20:00*4.9121*4.9126*4.9157*4.9092
01/08/2008 02:25:00*4.9126*4.9114*4.9139*4.9105
01/08/2008 02:30:00*4.9121*4.9149*4.9158*4.9109
01/08/2008 02:35:00*4.9158*4.9126*4.9178*4.9126
01/08/2008 02:40:00*4.9123*4.9147*4.9157*4.9122
01/08/2008 02:45:00*4.9152*4.9137*4.9161*4.9098
01/08/2008 02:50:00*4.9132*4.9138*4.919*4.913
01/08/2008 02:55:00*4.9131*4.9081*4.9146*4.9072
01/08/2008 03:00:00*4.9074*4.9113*4.9117*4.907
01/08/2008 03:05:00*4.911*4.9171*4.9184*4.9096
01/08/2008 03:10:00*4.9171*4.9159*4.9189*4.9137
01/08/2008 03:15:00*4.9153*4.9208*4.9218*4.9131
01/08/2008 03:20:00*4.9214*4.9278*4.9279*4.9173
01/08/2008 03:25:00*4.9272*4.925*4.9278*4.9236
01/08/2008 03:30:00*4.925*4.9209*4.9257*4.9206
01/08/2008 03:35:00*4.9215*4.9163*4.9215*4.91
01/08/2008 03:40:00*4.9171*4.9175*4.9257*4.9159
01/08/2008 03:45:00*4.9175*4.9144*4.9179*4.913
01/08/2008 03:50:00*4.9144*4.9125*4.9161*4.9121
01/08/2008 03:55:00*4.9128*4.914*4.9153*4.9125
01/08/2008 04:00:00*4.9146*4.9147*4.9147*4.913
01/08/2008 04:05:00*4.915*4.9152*4.9176*4.9144
01/08/2008 04:10:00*4.9156*4.9111*4.9157*4.9111
01/08/2008 04:15:00*4.9105*4.9036*4.9111*4.9017
01/08/2008 04:20:00*4.9028*4.9045*4.905*4.9017
01/08/2008 04:25:00*4.9044*4.9042*4.9072*4.9034
01/08/2008 04:30:00*4.9039*4.9002*4.9059*4.9
01/08/2008 04:35:00*4.9006*4.8998*4.9025*4.8981
01/08/2008 04:40:00*4.8998*4.9021*4.9029*4.8991
01/08/2008 04:45:00*4.9026*4.9021*4.9035*4.9007
01/08/2008 04:50:00*4.9027*4.9074*4.9081*4.8991
01/08/2008 04:55:00*4.9068*4.9063*4.9078*4.9057
01/08/2008 05:00:00*4.9068*4.9048*4.9074*4.9038
01/08/2008 05:05:00*4.9048*4.9051*4.9084*4.9044
01/08/2008 05:10:00*4.9053*4.9048*4.9077*4.9029
01/08/2008 05:15:00*4.9048*4.9089*4.9108*4.9043
01/08/2008 05:20:00*4.9081*4.9121*4.9151*4.9067
01/08/2008 05:25:00*4.912*4.9114*4.9128*4.9096
01/08/2008 05:30:00*4.9111*4.9105*4.9133*4.9096
01/08/2008 05:35:00*4.9108*4.9139*4.9161*4.9102
01/08/2008 05:40:00*4.9142*4.9104*4.9144*4.9086
01/08/2008 05:45:00*4.9098*4.91*4.9123*4.9091
01/08/2008 05:50:00*4.9097*4.9093*4.9113*4.9084
01/08/2008 05:55:00*4.9099*4.9087*4.9129*4.9087
01/08/2008 06:00:00*4.9093*4.9171*4.9179*4.9087
01/08/2008 06:05:00*4.9165*4.9157*4.9171*4.9148
01/08/2008 06:10:00*4.9155*4.9177*4.919*4.9152
01/08/2008 06:15:00*4.9174*4.9156*4.9187*4.9151
01/08/2008 06:20:00*4.9155*4.9172*4.9172*4.9145
01/08/2008 06:25:00*4.9167*4.9141*4.9172*4.9133
01/08/2008 06:30:00*4.9139*4.9091*4.9148*4.90855
01/08/2008 06:35:00*4.9099*4.9092*4.9106*4.9088
01/08/2008 06:40:00*4.9094*4.9086*4.911*4.9081
01/08/2008 06:45:00*4.9088*4.9097*4.9106*4.9076
01/08/2008 06:50:00*4.9096*4.9121*4.9124*4.9093
01/08/2008 06:55:00*4.9122*4.9108*4.9131*4.9083
01/08/2008 07:00:00*4.9106*4.9102*4.9126*4.9095
01/08/2008 07:05:00*4.9091*4.9107*4.9113*4.908
01/08/2008 07:10:00*4.9109*4.9099*4.9113*4.9092
01/08/2008 07:15:00*4.9097*4.9116*4.9116*4.9084
01/08/2008 07:20:00*4.9109*4.9083*4.9121*4.9082
01/08/2008 07:25:00*4.9084*4.9101*4.9114*4.9074
01/08/2008 07:30:00*4.9097*4.9117*4.9117*4.9088
01/08/2008 07:35:00*4.9115*4.9106*4.9118*4.9094
01/08/2008 07:40:00*4.9105*4.9116*4.9155*4.91
01/08/2008 07:45:00*4.912*4.9125*4.9156*4.9102
01/08/2008 07:50:00*4.9121*4.917*4.918*4.91
01/08/2008 07:55:00*4.9167*4.9158*4.9174*4.9151
01/08/2008 08:00:00*4.916*4.9138*4.9169*4.9127
01/08/2008 08:05:00*4.9143*4.9123*4.9155*4.9106
01/08/2008 08:10:00*4.9127*4.9136*4.9142*4.9108
01/08/2008 08:15:00*4.9135*4.9134*4.9146*4.9118
01/08/2008 08:20:00*4.9147*4.9131*4.9147*4.9116
01/08/2008 08:25:00*4.9129*4.9148*4.9165*4.9117
01/08/2008 08:30:00*4.9159*4.9145*4.9173*4.914
01/08/2008 08:35:00*4.9146*4.9149*4.9168*4.9138
01/08/2008 08:40:00*4.9151*4.9158*4.9158*4.9139
01/08/2008 08:45:00*4.9155*4.9154*4.9179*4.9128
01/08/2008 08:50:00*4.9156*4.9157*4.918*4.913
01/08/2008 08:55:00*4.9156*4.913*4.9175*4.9129
01/08/2008 09:00:00*4.9137*4.9073*4.9139*4.9063
01/08/2008 09:05:00*4.9072*4.9103*4.912*4.9063
01/08/2008 09:10:00*4.9102*4.9128*4.9145*4.9094
01/08/2008 09:15:00*4.9137*4.9128*4.9148*4.9096
01/08/2008 09:20:00*4.9123*4.9137*4.9158*4.911
01/08/2008 09:25:00*4.9132*4.9137*4.9152*4.9107
01/08/2008 09:30:00*4.9138*4.9135*4.9163*4.9112
01/08/2008 09:35:00*4.9139*4.9131*4.9163*4.9119
01/08/2008 09:40:00*4.9133*4.9123*4.914*4.9122
01/08/2008 09:45:00*4.9114*4.9166*4.9166*4.9114
01/08/2008 09:50:00*4.9168*4.9157*4.9175*4.914
01/08/2008 09:55:00*4.914*4.9139*4.9157*4.9125
01/08/2008 10:00:00*4.9139*4.9098*4.914*4.9098
01/08/2008 10:05:00*4.907*4.913*4.9153*4.9069
01/08/2008 10:10:00*4.9173*4.9173*4.9178*4.913
01/08/2008 10:15:00*4.9173*4.9176*4.9185*4.9152
01/08/2008 10:20:00*4.9177*4.9191*4.9198*4.9175
01/08/2008 10:25:00*4.9203*4.9192*4.9208*4.9178
01/08/2008 10:30:00*4.9193*4.9174*4.9193*4.914
01/08/2008 10:35:00*4.917*4.9231*4.9236*4.917
01/08/2008 10:40:00*4.9223*4.9238*4.9238*4.9185
01/08/2008 10:45:00*4.9234*4.9273*4.9273*4.9219
01/08/2008 10:50:00*4.927*4.9262*4.9288*4.9243
01/08/2008 10:55:00*4.9258*4.9287*4.9301*4.9252
01/08/2008 11:00:00*4.9289*4.926*4.9305*4.9256
01/08/2008 11:05:00*4.925*4.9231*4.9267*4.9228
01/08/2008 11:10:00*4.92*4.9207*4.9231*4.9193
01/08/2008 11:15:00*4.92*4.9178*4.9207*4.9161
01/08/2008 11:20:00*4.9176*4.9208*4.9221*4.9148
01/08/2008 11:25:00*4.922*4.9174*4.922*4.917
01/08/2008 11:30:00*4.9175*4.9208*4.9229*4.9174
01/08/2008 11:35:00*4.9214*4.919*4.9227*4.9168
01/08/2008 11:40:00*4.9196*4.92*4.9202*4.9161
01/08/2008 11:45:00*4.9199*4.9175*4.9204*4.9171
01/08/2008 11:50:00*4.9174*4.9196*4.9199*4.9174
01/08/2008 11:55:00*4.919*4.925*4.925*4.9182
01/08/2008 12:00:00*4.9207*4.9187*4.925*4.9187
01/08/2008 12:05:00*4.9203*4.92*4.9207*4.9184
01/08/2008 12:10:00*4.919*4.9211*4.9225*4.9177
01/08/2008 12:15:00*4.919*4.9233*4.9237*4.9181
01/08/2008 12:20:00*4.9228*4.9216*4.9233*4.9206
01/08/2008 12:25:00*4.921*4.9226*4.9226*4.9193
01/08/2008 12:30:00*4.9226*4.9237*4.9238*4.9223
01/08/2008 12:35:00*4.9237*4.9237*4.9281*4.9227
01/08/2008 12:40:00*4.9235*4.9245*4.9245*4.9231
01/08/2008 12:45:00*4.9242*4.9225*4.9246*4.922
01/08/2008 12:50:00*4.9221*4.9227*4.9229*4.9213
01/08/2008 12:55:00*4.9227*4.9236*4.9239*4.9218
01/08/2008 13:00:00*4.9233*4.9234*4.9244*4.9233
01/08/2008 13:05:00*4.9235*4.9219*4.9236*4.9215
01/08/2008 13:10:00*4.9215*4.9226*4.9231*4.9215
01/08/2008 13:15:00*4.9223*4.9254*4.9265*4.9223
01/08/2008 13:20:00*4.9255*4.9253*4.9258*4.9246
01/08/2008 13:25:00*4.9247*4.925*4.9259*4.9242
01/08/2008 13:30:00*4.9248*4.9268*4.927*4.9237
01/08/2008 13:35:00*4.9267*4.926*4.9275*4.926
01/08/2008 13:40:00*4.926*4.9258*4.9266*4.9254
01/08/2008 13:45:00*4.9254*4.9269*4.9276*4.9254
01/08/2008 13:50:00*4.9265*4.9272*4.9272*4.9265
01/08/2008 13:55:00*4.9272*4.928*4.928*4.927
01/08/2008 14:00:00*4.9283*4.9294*4.93*4.9277
01/08/2008 14:05:00*4.9299*4.93*4.9306*4.9286
01/08/2008 14:10:00*4.9296*4.9324*4.9328*4.9294
01/08/2008 14:15:00*4.9325*4.9285*4.9325*4.9281
01/08/2008 14:20:00*4.9286*4.9258*4.9303*4.925
01/08/2008 14:25:00*4.9257*4.9258*4.9283*4.9242
01/08/2008 14:30:00*4.9254*4.9264*4.9268*4.9254
01/08/2008 14:35:00*4.9265*4.926*4.9266*4.9255
01/08/2008 14:40:00*4.9261*4.9251*4.9265*4.9246
01/08/2008 14:45:00*4.9258*4.924*4.9267*4.9231
01/08/2008 14:50:00*4.9246*4.9223*4.9262*4.9204
01/08/2008 14:55:00*4.9219*4.9203*4.9265*4.9203
01/08/2008 15:00:00*4.9184*4.9207*4.922*4.9178
01/08/2008 15:05:00*4.9199*4.9187*4.9211*4.9183
01/08/2008 15:10:00*4.9193*4.9196*4.9228*4.9187
01/08/2008 15:15:00*4.9186*4.9195*4.9208*4.9182
01/08/2008 15:20:00*4.9208*4.9211*4.9214*4.9187
01/08/2008 15:25:00*4.9202*4.9203*4.9212*4.92
01/08/2008 15:30:00*4.918*4.9166*4.9203*4.9137
01/08/2008 15:35:00*4.9173*4.9225*4.9268*4.9166
01/08/2008 15:40:00*4.9238*4.9188*4.9238*4.9188
01/08/2008 15:45:00*4.9158*4.9146*4.9188*4.9129
01/08/2008 15:50:00*4.914*4.9145*4.9152*4.914
01/08/2008 15:55:00*4.9144*4.9048*4.9145*4.9003
01/08/2008 16:00:00*4.906*4.9011*4.9067*4.9011
01/08/2008 16:05:00*4.9006*4.8999*4.9035*4.8978
01/08/2008 16:10:00*4.8993*4.8987*4.9012*4.8944
01/08/2008 16:15:00*4.8989*4.8974*4.8998*4.8967
01/08/2008 16:20:00*4.8978*4.8958*4.8978*4.8955
01/08/2008 16:25:00*4.8959*4.896*4.898*4.8952
01/08/2008 16:30:00*4.8967*4.8988*4.9015*4.896
01/08/2008 16:35:00*4.8991*4.8997*4.9027*4.898
01/08/2008 16:40:00*4.8993*4.9019*4.9023*4.8987
01/08/2008 16:45:00*4.9018*4.9026*4.9038*4.9008
01/08/2008 16:50:00*4.9021*4.9036*4.9056*4.9021
01/08/2008 16:55:00*4.9038*4.9117*4.9122*4.9036
01/08/2008 17:00:00*4.912*4.9174*4.9193*4.9117
