01/06/2008 17:05:00*4.874*4.8697*4.874*4.8667
01/06/2008 17:10:00*4.8696*4.8728*4.8728*4.8677
01/06/2008 17:15:00*4.8715*4.8712*4.8728*4.8698
01/06/2008 17:20:00*4.8709*4.8733*4.8746*4.8688
01/06/2008 17:25:00*4.8739*4.8725*4.8746*4.868
01/06/2008 17:30:00*4.8724*4.8718*4.8731*4.871
01/06/2008 17:35:00*4.8717*4.8711*4.8736*4.8706
01/06/2008 17:40:00*4.87*4.8716*4.8716*4.87
01/06/2008 17:45:00*4.8716*4.8681*4.8733*4.8681
01/06/2008 17:50:00*4.8693*4.8698*4.8731*4.867
01/06/2008 17:55:00*4.8696*4.8733*4.8744*4.8696
01/06/2008 18:00:00*4.8725*4.8753*4.8757*4.8715
01/06/2008 18:05:00*4.8755*4.8725*4.8755*4.8715
01/06/2008 18:10:00*4.8723*4.8729*4.8745*4.8723
01/06/2008 18:15:00*4.8732*4.8726*4.8751*4.8724
01/06/2008 18:20:00*4.8729*4.8718*4.8729*4.8718
01/06/2008 18:25:00*4.8729*4.8735*4.8773*4.8718
01/06/2008 18:30:00*4.8729*4.8735*4.8736*4.8729
01/06/2008 18:35:00*4.874*4.8751*4.8757*4.8731
01/06/2008 18:40:00*4.8758*4.8785*4.8801*4.8751
01/06/2008 18:45:00*4.8782*4.8824*4.883*4.8782
01/06/2008 18:50:00*4.8817*4.8808*4.8824*4.8802
01/06/2008 18:55:00*4.8813*4.8809*4.8816*4.88
01/06/2008 19:00:00*4.8807*4.8832*4.8847*4.8806
01/06/2008 19:05:00*4.8834*4.8821*4.8852*4.8812
01/06/2008 19:10:00*4.8818*4.8827*4.884*4.8818
01/06/2008 19:15:00*4.8817*4.8845*4.8856*4.8817
01/06/2008 19:20:00*4.8859*4.8864*4.8868*4.8845
01/06/2008 19:25:00*4.8859*4.8825*4.8864*4.8825
01/06/2008 19:30:00*4.8834*4.8825*4.884*4.8825
01/06/2008 19:35:00*4.8831*4.8827*4.8833*4.8806
01/06/2008 19:40:00*4.8824*4.8806*4.8827*4.8802
01/06/2008 19:45:00*4.8803*4.883*4.883*4.8796
01/06/2008 19:50:00*4.8837*4.8849*4.8855*4.8821
01/06/2008 19:55:00*4.8844*4.8863*4.8866*4.8842
01/06/2008 20:00:00*4.8866*4.8848*4.8866*4.8838
01/06/2008 20:05:00*4.8841*4.8814*4.8852*4.8806
01/06/2008 20:10:00*4.881*4.8794*4.8814*4.8792
01/06/2008 20:15:00*4.8788*4.8766*4.8807*4.8747
01/06/2008 20:20:00*4.8772*4.882*4.8827*4.8766
01/06/2008 20:25:00*4.8814*4.8811*4.8837*4.8803
01/06/2008 20:30:00*4.8823*4.8836*4.8837*4.8808
01/06/2008 20:35:00*4.8825*4.884*4.8842*4.8825
01/06/2008 20:40:00*4.8837*4.8825*4.884*4.8825
01/06/2008 20:45:00*4.8833*4.8816*4.8836*4.8811
01/06/2008 20:50:00*4.8822*4.8831*4.8838*4.8816
01/06/2008 20:55:00*4.882*4.8818*4.8837*4.8813
01/06/2008 21:00:00*4.8812*4.8818*4.8818*4.8797
01/06/2008 21:05:00*4.8808*4.8826*4.8835*4.8801
01/06/2008 21:10:00*4.8829*4.8828*4.8832*4.8807
01/06/2008 21:15:00*4.8813*4.8818*4.8831*4.8807
01/06/2008 21:20:00*4.8824*4.8812*4.8824*4.8801
01/06/2008 21:25:00*4.8818*4.8821*4.8837*4.8805
01/06/2008 21:30:00*4.8818*4.8729*4.8824*4.87
01/06/2008 21:35:00*4.8716*4.8688*4.8729*4.8644
01/06/2008 21:40:00*4.869*4.8656*4.8709*4.8649
01/06/2008 21:45:00*4.8669*4.866*4.8682*4.8638
01/06/2008 21:50:00*4.8656*4.861*4.866*4.8597
01/06/2008 21:55:00*4.8616*4.8631*4.8635*4.8588
01/06/2008 22:00:00*4.8625*4.8611*4.8631*4.8592
01/06/2008 22:05:00*4.8614*4.8578*4.8621*4.8572
01/06/2008 22:10:00*4.8591*4.8591*4.8606*4.8537
01/06/2008 22:15:00*4.8593*4.8597*4.8608*4.8561
01/06/2008 22:20:00*4.8591*4.8574*4.861*4.8558
01/06/2008 22:25:00*4.8568*4.8593*4.8593*4.8555
01/06/2008 22:30:00*4.8587*4.8589*4.8612*4.8586
01/06/2008 22:35:00*4.8586*4.859*4.8603*4.8582
01/06/2008 22:40:00*4.8587*4.8588*4.8594*4.8556
01/06/2008 22:45:00*4.8585*4.8568*4.8588*4.8559
01/06/2008 22:50:00*4.8565*4.8578*4.8585*4.8553
01/06/2008 22:55:00*4.8575*4.859*4.861*4.8559
01/06/2008 23:00:00*4.8596*4.8604*4.8608*4.8583
01/06/2008 23:05:00*4.8606*4.8603*4.8609*4.8586
01/06/2008 23:10:00*4.8605*4.8619*4.8631*4.8592
01/06/2008 23:15:00*4.8621*4.8602*4.8643*4.8583
01/06/2008 23:20:00*4.8604*4.861*4.8624*4.86
01/06/2008 23:25:00*4.8615*4.8607*4.8618*4.8602
01/06/2008 23:30:00*4.862*4.8613*4.8652*4.8607
01/06/2008 23:35:00*4.8619*4.8626*4.8646*4.8613
01/06/2008 23:40:00*4.8629*4.8616*4.8656*4.8602
01/06/2008 23:45:00*4.8614*4.8613*4.862*4.8593
01/06/2008 23:50:00*4.8615*4.8607*4.8622*4.8603
01/06/2008 23:55:00*4.8614*4.8624*4.8629*4.8602
01/07/2008 00:00:00*4.8626*4.862*4.8629*4.8607
01/07/2008 00:05:00*4.8623*4.8594*4.8623*4.8594
01/07/2008 00:10:00*4.8597*4.8596*4.8601*4.8579
01/07/2008 00:15:00*4.86*4.8607*4.861*4.859
01/07/2008 00:20:00*4.8608*4.8627*4.8635*4.8607
01/07/2008 00:25:00*4.8623*4.8646*4.8658*4.8623
01/07/2008 00:30:00*4.8658*4.8635*4.8658*4.8629
01/07/2008 00:35:00*4.8645*4.8646*4.8674*4.8634
01/07/2008 00:40:00*4.8657*4.86515*4.8664*4.8623
01/07/2008 00:45:00*4.8667*4.8639*4.8667*4.8625
01/07/2008 00:50:00*4.8653*4.8656*4.8669*4.8639
01/07/2008 00:55:00*4.8658*4.86405*4.8658*4.8638
01/07/2008 01:00:00*4.865*4.863*4.8652*4.86215
01/07/2008 01:05:00*4.86215*4.8626*4.8649*4.86155
01/07/2008 01:10:00*4.8624*4.86185*4.8633*4.8616
01/07/2008 01:15:00*4.8633*4.86105*4.8633*4.86105
01/07/2008 01:20:00*4.861*4.8641*4.8648*4.858
01/07/2008 01:25:00*4.863*4.8648*4.8678*4.8623
01/07/2008 01:30:00*4.8637*4.8653*4.8669*4.8633
01/07/2008 01:35:00*4.8644*4.8648*4.8655*4.86015
01/07/2008 01:40:00*4.8641*4.8652*4.8662*4.8637
01/07/2008 01:45:00*4.8655*4.8644*4.8659*4.8629
01/07/2008 01:50:00*4.8647*4.8662*4.8672*4.8641
01/07/2008 01:55:00*4.866*4.8646*4.8667*4.8603
01/07/2008 02:00:00*4.8639*4.8629*4.8646*4.8613
01/07/2008 02:05:00*4.8632*4.8631*4.8642*4.8611
01/07/2008 02:10:00*4.8628*4.8637*4.8643*4.858
01/07/2008 02:15:00*4.8635*4.8598*4.8644*4.8589
01/07/2008 02:20:00*4.8597*4.8654*4.866*4.859
01/07/2008 02:25:00*4.8652*4.8633*4.8673*4.8627
01/07/2008 02:30:00*4.8622*4.8646*4.8656*4.8616
01/07/2008 02:35:00*4.8652*4.8639*4.8666*4.8617
01/07/2008 02:40:00*4.8644*4.8667*4.8693*4.8622
01/07/2008 02:45:00*4.8666*4.8678*4.8689*4.8655
01/07/2008 02:50:00*4.8676*4.8704*4.8714*4.8671
01/07/2008 02:55:00*4.8703*4.8736*4.8751*4.8694
01/07/2008 03:00:00*4.8736*4.8783*4.8794*4.8732
01/07/2008 03:05:00*4.8782*4.8767*4.8814*4.8755
01/07/2008 03:10:00*4.8769*4.884*4.884*4.8767
01/07/2008 03:15:00*4.8837*4.885*4.8888*4.8815
01/07/2008 03:20:00*4.8844*4.8929*4.8933*4.8834
01/07/2008 03:25:00*4.8933*4.8963*4.8993*4.8899
01/07/2008 03:30:00*4.8971*4.8968*4.9008*4.8952
01/07/2008 03:35:00*4.8974*4.8925*4.8978*4.8925
01/07/2008 03:40:00*4.8926*4.8919*4.8939*4.8901
01/07/2008 03:45:00*4.8919*4.889*4.8929*4.889
01/07/2008 03:50:00*4.8897*4.8858*4.8901*4.8858
01/07/2008 03:55:00*4.8858*4.8864*4.8894*4.8858
01/07/2008 04:00:00*4.8871*4.8873*4.8895*4.8854
01/07/2008 04:05:00*4.8877*4.8856*4.8881*4.8851
01/07/2008 04:10:00*4.8858*4.8859*4.8877*4.8843
01/07/2008 04:15:00*4.8854*4.8886*4.8891*4.8839
01/07/2008 04:20:00*4.8888*4.8885*4.8893*4.8875
01/07/2008 04:25:00*4.8885*4.8868*4.8894*4.8864
01/07/2008 04:30:00*4.8871*4.8885*4.89*4.8862
01/07/2008 04:35:00*4.8887*4.8865*4.8889*4.8857
01/07/2008 04:40:00*4.8865*4.8911*4.8937*4.8859
01/07/2008 04:45:00*4.8911*4.8927*4.8936*4.8907
01/07/2008 04:50:00*4.8924*4.8924*4.9007*4.8924
01/07/2008 04:55:00*4.8932*4.8939*4.8948*4.8913
01/07/2008 05:00:00*4.894*4.8924*4.8958*4.8922
01/07/2008 05:05:00*4.8924*4.8932*4.8944*4.8902
01/07/2008 05:10:00*4.8931*4.8965*4.8981*4.8931
01/07/2008 05:15:00*4.8967*4.905*4.9054*4.8944
01/07/2008 05:20:00*4.905*4.9031*4.9077*4.9028
01/07/2008 05:25:00*4.9037*4.9031*4.9048*4.9026
01/07/2008 05:30:00*4.9034*4.9015*4.9044*4.9006
01/07/2008 05:35:00*4.9014*4.8997*4.9023*4.8994
01/07/2008 05:40:00*4.9*4.9*4.9016*4.8993
01/07/2008 05:45:00*4.8991*4.9019*4.9034*4.8991
01/07/2008 05:50:00*4.9016*4.9034*4.9038*4.8997
01/07/2008 05:55:00*4.903*4.904*4.9053*4.9016
01/07/2008 06:00:00*4.9039*4.9037*4.904*4.9007
01/07/2008 06:05:00*4.903*4.9007*4.9041*4.8997
01/07/2008 06:10:00*4.9017*4.897*4.9026*4.8957
01/07/2008 06:15:00*4.8976*4.8945*4.8979*4.8922
01/07/2008 06:20:00*4.8947*4.8934*4.8959*4.892
01/07/2008 06:25:00*4.8943*4.8883*4.8946*4.8883
01/07/2008 06:30:00*4.8884*4.8863*4.8892*4.8843
01/07/2008 06:35:00*4.8862*4.8933*4.8935*4.8842
01/07/2008 06:40:00*4.8929*4.8915*4.8942*4.8903
01/07/2008 06:45:00*4.8909*4.881*4.8915*4.881
01/07/2008 06:50:00*4.8816*4.8779*4.8818*4.877
01/07/2008 06:55:00*4.8776*4.8802*4.881*4.8775
01/07/2008 07:00:00*4.8798*4.878*4.8807*4.8776
01/07/2008 07:05:00*4.8782*4.8832*4.8836*4.8772
01/07/2008 07:10:00*4.883*4.8897*4.892*4.8827
01/07/2008 07:15:00*4.8904*4.8892*4.8926*4.8865
01/07/2008 07:20:00*4.8894*4.8899*4.8912*4.8887
01/07/2008 07:25:00*4.8899*4.8868*4.8903*4.8868
01/07/2008 07:30:00*4.887*4.8866*4.8874*4.8829
01/07/2008 07:35:00*4.8868*4.8849*4.8878*4.884
01/07/2008 07:40:00*4.8849*4.8838*4.8868*4.8826
01/07/2008 07:45:00*4.8836*4.8864*4.8896*4.8834
01/07/2008 07:50:00*4.8867*4.8836*4.887*4.8831
01/07/2008 07:55:00*4.8834*4.8841*4.8855*4.882
01/07/2008 08:00:00*4.8838*4.8842*4.8855*4.8836
01/07/2008 08:05:00*4.8845*4.8792*4.8851*4.8791
01/07/2008 08:10:00*4.879*4.8801*4.8813*4.8782
01/07/2008 08:15:00*4.8796*4.8696*4.881*4.8645
01/07/2008 08:20:00*4.8693*4.8666*4.8703*4.8652
01/07/2008 08:25:00*4.8665*4.8668*4.8671*4.8627
01/07/2008 08:30:00*4.8665*4.8689*4.8698*4.8628
01/07/2008 08:35:00*4.8694*4.8669*4.8694*4.8659
01/07/2008 08:40:00*4.8665*4.867*4.8687*4.8646
01/07/2008 08:45:00*4.8667*4.8694*4.8696*4.8659
01/07/2008 08:50:00*4.8683*4.8718*4.8725*4.8683
01/07/2008 08:55:00*4.8712*4.8734*4.8738*4.8691
01/07/2008 09:00:00*4.8727*4.8734*4.8752*4.8714
01/07/2008 09:05:00*4.8739*4.8715*4.8739*4.8705
01/07/2008 09:10:00*4.8711*4.871*4.8727*4.8706
01/07/2008 09:15:00*4.8711*4.8721*4.8738*4.8692
01/07/2008 09:20:00*4.872*4.8728*4.8747*4.8694
01/07/2008 09:25:00*4.8722*4.8703*4.8753*4.8703
01/07/2008 09:30:00*4.871*4.8699*4.8727*4.8694
01/07/2008 09:35:00*4.8699*4.8697*4.8715*4.8687
01/07/2008 09:40:00*4.8703*4.867*4.8703*4.8665
01/07/2008 09:45:00*4.8674*4.8694*4.8694*4.867
01/07/2008 09:50:00*4.8695*4.8731*4.8734*4.8694
01/07/2008 09:55:00*4.8732*4.8721*4.8732*4.8714
01/07/2008 10:00:00*4.872*4.8706*4.8732*4.8702
01/07/2008 10:05:00*4.8702*4.8723*4.8738*4.8702
01/07/2008 10:10:00*4.8729*4.8736*4.8745*4.8723
01/07/2008 10:15:00*4.8734*4.872*4.8739*4.8704
01/07/2008 10:20:00*4.872*4.8644*4.8727*4.8644
01/07/2008 10:25:00*4.864*4.8682*4.8712*4.864
01/07/2008 10:30:00*4.8691*4.8658*4.8698*4.8656
01/07/2008 10:35:00*4.8665*4.8656*4.8693*4.8643
01/07/2008 10:40:00*4.866*4.8659*4.8664*4.8627
01/07/2008 10:45:00*4.8657*4.8695*4.8697*4.8657
01/07/2008 10:50:00*4.8694*4.8701*4.8703*4.8661
01/07/2008 10:55:00*4.8701*4.8697*4.8718*4.8673
01/07/2008 11:00:00*4.8707*4.8708*4.872*4.8697
01/07/2008 11:05:00*4.8706*4.8773*4.8786*4.8699
01/07/2008 11:10:00*4.8799*4.8842*4.8842*4.8741
01/07/2008 11:15:00*4.8842*4.8836*4.8848*4.8822
01/07/2008 11:20:00*4.8851*4.8835*4.8888*4.8822
01/07/2008 11:25:00*4.8837*4.8832*4.8854*4.8824
01/07/2008 11:30:00*4.8829*4.8865*4.8867*4.8822
01/07/2008 11:35:00*4.8865*4.8967*4.8975*4.8865
01/07/2008 11:40:00*4.8964*4.8944*4.8999*4.8941
01/07/2008 11:45:00*4.8944*4.8942*4.8948*4.892
01/07/2008 11:50:00*4.8945*4.897*4.898*4.8942
01/07/2008 11:55:00*4.8973*4.8958*4.898*4.8954
01/07/2008 12:00:00*4.8963*4.8944*4.898*4.8939
01/07/2008 12:05:00*4.8944*4.895*4.8956*4.8936
01/07/2008 12:10:00*4.8953*4.8919*4.8957*4.8919
01/07/2008 12:15:00*4.8925*4.8913*4.8929*4.8895
01/07/2008 12:20:00*4.8919*4.8903*4.8944*4.8887
01/07/2008 12:25:00*4.8901*4.8919*4.8919*4.89
01/07/2008 12:30:00*4.8922*4.8936*4.894*4.8919
01/07/2008 12:35:00*4.8927*4.898*4.8983*4.8926
01/07/2008 12:40:00*4.8982*4.8983*4.8995*4.8958
01/07/2008 12:45:00*4.8984*4.9016*4.9022*4.8983
01/07/2008 12:50:00*4.9005*4.9012*4.9028*4.9002
01/07/2008 12:55:00*4.9012*4.9022*4.9049*4.9012
01/07/2008 13:00:00*4.9017*4.9*4.9022*4.8999
01/07/2008 13:05:00*4.8999*4.9003*4.901*4.8992
01/07/2008 13:10:00*4.9004*4.9007*4.9019*4.9001
01/07/2008 13:15:00*4.9014*4.8995*4.9014*4.8991
01/07/2008 13:20:00*4.8985*4.8967*4.8996*4.8964
01/07/2008 13:25:00*4.8978*4.8977*4.8983*4.8948
01/07/2008 13:30:00*4.8977*4.8971*4.8981*4.8971
01/07/2008 13:35:00*4.8972*4.8959*4.8981*4.8959
01/07/2008 13:40:00*4.8965*4.8964*4.8969*4.8959
01/07/2008 13:45:00*4.8968*4.8945*4.8968*4.8945
01/07/2008 13:50:00*4.8945*4.892*4.8945*4.8914
01/07/2008 13:55:00*4.8919*4.8946*4.8954*4.8919
01/07/2008 14:00:00*4.8943*4.9014*4.9014*4.8943
01/07/2008 14:05:00*4.9006*4.8998*4.9021*4.8997
01/07/2008 14:10:00*4.9001*4.901*4.9037*4.8997
01/07/2008 14:15:00*4.9011*4.8996*4.9011*4.8983
01/07/2008 14:20:00*4.8982*4.9008*4.9008*4.8981
01/07/2008 14:25:00*4.9004*4.902*4.9021*4.9004
01/07/2008 14:30:00*4.9018*4.8997*4.902*4.8997
01/07/2008 14:35:00*4.9003*4.9002*4.9005*4.8995
01/07/2008 14:40:00*4.9011*4.9016*4.9016*4.8985
01/07/2008 14:45:00*4.9012*4.8999*4.9018*4.8999
01/07/2008 14:50:00*4.9007*4.901*4.9014*4.8999
01/07/2008 14:55:00*4.9011*4.9006*4.9019*4.9004
01/07/2008 15:00:00*4.9006*4.8989*4.9009*4.8975
01/07/2008 15:05:00*4.8986*4.8978*4.8989*4.8972
01/07/2008 15:10:00*4.8971*4.8939*4.8978*4.8939
01/07/2008 15:15:00*4.8943*4.8944*4.8966*4.8937
01/07/2008 15:20:00*4.895*4.8937*4.8954*4.8933
01/07/2008 15:25:00*4.8946*4.8959*4.8959*4.8937
01/07/2008 15:30:00*4.8958*4.8926*4.8959*4.8913
01/07/2008 15:35:00*4.8926*4.8924*4.8935*4.8916
01/07/2008 15:40:00*4.8921*4.8952*4.8952*4.892
01/07/2008 15:45:00*4.8968*4.8903*4.8969*4.8903
01/07/2008 15:50:00*4.8921*4.9013*4.9033*4.8903
01/07/2008 15:55:00*4.901*4.9013*4.9035*4.8997
01/07/2008 16:00:00*4.9014*4.9017*4.9019*4.8992
01/07/2008 16:05:00*4.9021*4.8993*4.9029*4.8989
01/07/2008 16:10:00*4.8987*4.8983*4.9031*4.8926
01/07/2008 16:15:00*4.899*4.901*4.9021*4.8955
01/07/2008 16:20:00*4.9008*4.9017*4.9026*4.9001
01/07/2008 16:25:00*4.9014*4.8996*4.9017*4.8989
01/07/2008 16:30:00*4.8997*4.8985*4.9016*4.8984
01/07/2008 16:35:00*4.8987*4.899*4.8997*4.8978
01/07/2008 16:40:00*4.8989*4.8997*4.9013*4.8985
01/07/2008 16:45:00*4.8993*4.901*4.901*4.8991
01/07/2008 16:50:00*4.9008*4.9126*4.936*4.9002
01/07/2008 16:55:00*4.912*4.9119*4.9194*4.9108
01/07/2008 17:00:00*4.9113*4.9073*4.912*4.9064
