01/03/2008 17:05:00*4.8852*4.8867*4.8893*4.8833
01/03/2008 17:10:00*4.8865*4.8873*4.8888*4.8848
01/03/2008 17:15:00*4.8871*4.8872*4.8895*4.8867
01/03/2008 17:20:00*4.887*4.8894*4.8896*4.8868
01/03/2008 17:25:00*4.8893*4.8865*4.8894*4.8865
01/03/2008 17:30:00*4.8866*4.8858*4.8869*4.884
01/03/2008 17:35:00*4.8855*4.8845*4.8858*4.8831
01/03/2008 17:40:00*4.8851*4.8855*4.8864*4.8845
01/03/2008 17:45:00*4.8857*4.8871*4.8877*4.8855
01/03/2008 17:50:00*4.8877*4.887*4.8902*4.8863
01/03/2008 17:55:00*4.8871*4.8864*4.889*4.8864
01/03/2008 18:00:00*4.8871*4.8894*4.8896*4.8864
01/03/2008 18:05:00*4.889*4.8923*4.8935*4.8882
01/03/2008 18:10:00*4.8928*4.8943*4.8953*4.8923
01/03/2008 18:15:00*4.8944*4.8937*4.9035*4.8905
01/03/2008 18:20:00*4.8943*4.8937*4.8943*4.8899
01/03/2008 18:25:00*4.8931*4.8958*4.8966*4.8919
01/03/2008 18:30:00*4.896*4.8969*4.8969*4.8953
01/03/2008 18:35:00*4.8968*4.8995*4.8995*4.8965
01/03/2008 18:40:00*4.8995*4.899*4.8998*4.8983
01/03/2008 18:45:00*4.8996*4.9005*4.9033*4.899
01/03/2008 18:50:00*4.9007*4.8992*4.9015*4.8985
01/03/2008 18:55:00*4.8993*4.901*4.901*4.8984
01/03/2008 19:00:00*4.9004*4.9039*4.9052*4.9004
01/03/2008 19:05:00*4.9046*4.9101*4.9105*4.9039
01/03/2008 19:10:00*4.9099*4.9034*4.9108*4.9006
01/03/2008 19:15:00*4.9028*4.9023*4.9042*4.9011
01/03/2008 19:20:00*4.9029*4.8977*4.9055*4.8946
01/03/2008 19:25:00*4.8978*4.8983*4.904*4.895
01/03/2008 19:30:00*4.898*4.9003*4.9009*4.8974
01/03/2008 19:35:00*4.9005*4.9025*4.9027*4.8993
01/03/2008 19:40:00*4.9037*4.9021*4.9051*4.9006
01/03/2008 19:45:00*4.9023*4.8984*4.9023*4.8967
01/03/2008 19:50:00*4.899*4.8977*4.899*4.8969
01/03/2008 19:55:00*4.8984*4.8799*4.8991*4.8774
01/03/2008 20:00:00*4.8801*4.8948*4.8971*4.8799
01/03/2008 20:05:00*4.8947*4.888*4.8948*4.8836
01/03/2008 20:10:00*4.8886*4.8904*4.8904*4.8863
01/03/2008 20:15:00*4.8906*4.8821*4.8906*4.8799
01/03/2008 20:20:00*4.882*4.8835*4.8839*4.8796
01/03/2008 20:25:00*4.8841*4.8847*4.8849*4.8826
01/03/2008 20:30:00*4.886*4.8849*4.888*4.8838
01/03/2008 20:35:00*4.8855*4.8832*4.8858*4.8826
01/03/2008 20:40:00*4.8832*4.885*4.886*4.8831
01/03/2008 20:45:00*4.8853*4.8853*4.886*4.8841
01/03/2008 20:50:00*4.8851*4.8847*4.8854*4.8846
01/03/2008 20:55:00*4.8849*4.8803*4.8855*4.8803
01/03/2008 21:00:00*4.8797*4.8847*4.8847*4.8781
01/03/2008 21:05:00*4.8854*4.8844*4.8854*4.882
01/03/2008 21:10:00*4.8842*4.8881*4.8881*4.884
01/03/2008 21:15:00*4.8875*4.8847*4.8881*4.8839
01/03/2008 21:20:00*4.885*4.8865*4.8869*4.883
01/03/2008 21:25:00*4.8863*4.8869*4.888*4.8848
01/03/2008 21:30:00*4.887*4.8879*4.8889*4.8866
01/03/2008 21:35:00*4.8885*4.8898*4.8906*4.8879
01/03/2008 21:40:00*4.8901*4.8906*4.8906*4.8887
01/03/2008 21:45:00*4.8904*4.8846*4.8907*4.8838
01/03/2008 21:50:00*4.8846*4.8863*4.8879*4.8844
01/03/2008 21:55:00*4.8872*4.8879*4.8895*4.8863
01/03/2008 22:00:00*4.8878*4.88925*4.8903*4.8878
01/03/2008 22:05:00*4.8886*4.8908*4.8922*4.8886
01/03/2008 22:10:00*4.8903*4.8865*4.8908*4.8849
01/03/2008 22:15:00*4.886*4.8885*4.8889*4.8856
01/03/2008 22:20:00*4.8882*4.8896*4.89*4.8872
01/03/2008 22:25:00*4.8901*4.8877*4.8903*4.8877
01/03/2008 22:30:00*4.8876*4.8901*4.8905*4.8876
01/03/2008 22:35:00*4.89*4.8896*4.8907*4.8892
01/03/2008 22:40:00*4.8896*4.8886*4.8897*4.8886
01/03/2008 22:45:00*4.8887*4.8899*4.8908*4.8878
01/03/2008 22:50:00*4.8897*4.8902*4.8908*4.8897
01/03/2008 22:55:00*4.8905*4.8906*4.8917*4.8902
01/03/2008 23:00:00*4.891*4.8932*4.8933*4.8906
01/03/2008 23:05:00*4.8931*4.89215*4.8934*4.8918
01/03/2008 23:10:00*4.8923*4.8926*4.8937*4.8914
01/03/2008 23:15:00*4.8927*4.891*4.8939*4.8899
01/03/2008 23:20:00*4.8916*4.8918*4.8918*4.8891
01/03/2008 23:25:00*4.8913*4.8901*4.8919*4.8898
01/03/2008 23:30:00*4.8903*4.8896*4.8908*4.8885
01/03/2008 23:35:00*4.8902*4.8926*4.8928*4.8896
01/03/2008 23:40:00*4.8927*4.8942*4.8942*4.8921
01/03/2008 23:45:00*4.894*4.8949*4.8961*4.8939
01/03/2008 23:50:00*4.8948*4.8946*4.8955*4.8944
01/03/2008 23:55:00*4.8944*4.8959*4.896*4.8942
01/04/2008 00:00:00*4.894*4.8952*4.8963*4.89155
01/04/2008 00:05:00*4.8956*4.8959*4.8969*4.8942
01/04/2008 00:10:00*4.89585*4.89745*4.8979*4.89565
01/04/2008 00:15:00*4.8979*4.89775*4.89945*4.8967
01/04/2008 00:20:00*4.8979*4.8958*4.8979*4.8958
01/04/2008 00:25:00*4.8959*4.897*4.8978*4.8958
01/04/2008 00:30:00*4.89655*4.8963*4.8971*4.89625
01/04/2008 00:35:00*4.8964*4.8997*4.9005*4.8962
01/04/2008 00:40:00*4.9008*4.9008*4.9009*4.89785
01/04/2008 00:45:00*4.90035*4.89835*4.9014*4.8974
01/04/2008 00:50:00*4.8985*4.8972*4.8986*4.897
01/04/2008 00:55:00*4.8974*4.8962*4.898*4.89605
01/04/2008 01:00:00*4.89615*4.8977*4.898*4.8961
01/04/2008 01:05:00*4.8979*4.8984*4.899*4.8973
01/04/2008 01:10:00*4.8986*4.8979*4.8999*4.8977
01/04/2008 01:15:00*4.8989*4.8999*4.9007*4.8979
01/04/2008 01:20:00*4.9005*4.903*4.903*4.8999
01/04/2008 01:25:00*4.9025*4.9056*4.9085*4.9023
01/04/2008 01:30:00*4.9062*4.9072*4.9087*4.9035
01/04/2008 01:35:00*4.9073*4.907*4.909*4.9058
01/04/2008 01:40:00*4.9068*4.9097*4.9105*4.9054
01/04/2008 01:45:00*4.9095*4.9084*4.9107*4.9065
01/04/2008 01:50:00*4.9079*4.9074*4.9084*4.9052
01/04/2008 01:55:00*4.9069*4.9061*4.9074*4.9047
01/04/2008 02:00:00*4.9065*4.9072*4.9089*4.9061
01/04/2008 02:05:00*4.9073*4.9059*4.9089*4.9049
01/04/2008 02:10:00*4.906*4.9068*4.9093*4.9047
01/04/2008 02:15:00*4.9078*4.9093*4.9097*4.9067
01/04/2008 02:20:00*4.909*4.9024*4.9094*4.9024
01/04/2008 02:25:00*4.9031*4.906*4.9068*4.9012
01/04/2008 02:30:00*4.9061*4.9032*4.9069*4.9031
01/04/2008 02:35:00*4.9038*4.9057*4.9067*4.9021
01/04/2008 02:40:00*4.9044*4.9071*4.908*4.9044
01/04/2008 02:45:00*4.9076*4.9091*4.9096*4.9058
01/04/2008 02:50:00*4.9095*4.9103*4.9122*4.9085
01/04/2008 02:55:00*4.9096*4.9103*4.9121*4.9086
01/04/2008 03:00:00*4.9108*4.9109*4.9121*4.909
01/04/2008 03:05:00*4.911*4.9125*4.9141*4.9104
01/04/2008 03:10:00*4.9129*4.9125*4.9137*4.9117
01/04/2008 03:15:00*4.9127*4.9152*4.9155*4.9113
01/04/2008 03:20:00*4.9149*4.9198*4.9204*4.9148
01/04/2008 03:25:00*4.9195*4.9199*4.921*4.9171
01/04/2008 03:30:00*4.9199*4.9182*4.9219*4.9176
01/04/2008 03:35:00*4.9177*4.9168*4.9186*4.9161
01/04/2008 03:40:00*4.9171*4.917*4.9191*4.9155
01/04/2008 03:45:00*4.9169*4.9132*4.9173*4.9113
01/04/2008 03:50:00*4.9132*4.915*4.9156*4.9123
01/04/2008 03:55:00*4.9147*4.9134*4.9153*4.9125
01/04/2008 04:00:00*4.9137*4.9124*4.9147*4.911
01/04/2008 04:05:00*4.9123*4.9111*4.914*4.9107
01/04/2008 04:10:00*4.9108*4.9083*4.913*4.9078
01/04/2008 04:15:00*4.9092*4.9088*4.91*4.9067
01/04/2008 04:20:00*4.9093*4.9095*4.9113*4.9088
01/04/2008 04:25:00*4.9097*4.9104*4.9111*4.909
01/04/2008 04:30:00*4.9116*4.9161*4.9172*4.9103
01/04/2008 04:35:00*4.9158*4.9198*4.9203*4.9144
01/04/2008 04:40:00*4.9199*4.9172*4.9216*4.9172
01/04/2008 04:45:00*4.9185*4.9223*4.9225*4.9172
01/04/2008 04:50:00*4.9214*4.9226*4.9226*4.9197
01/04/2008 04:55:00*4.9222*4.9207*4.9232*4.9198
01/04/2008 05:00:00*4.9211*4.9194*4.9211*4.9186
01/04/2008 05:05:00*4.9194*4.9194*4.9216*4.919
01/04/2008 05:10:00*4.9197*4.9203*4.9212*4.9177
01/04/2008 05:15:00*4.9209*4.9226*4.9239*4.9193
01/04/2008 05:20:00*4.9219*4.9221*4.9239*4.9204
01/04/2008 05:25:00*4.9223*4.9233*4.9246*4.9219
01/04/2008 05:30:00*4.9245*4.9262*4.9267*4.9233
01/04/2008 05:35:00*4.9262*4.9274*4.928*4.9242
01/04/2008 05:40:00*4.9276*4.9234*4.9287*4.9214
01/04/2008 05:45:00*4.9231*4.9285*4.9296*4.9227
01/04/2008 05:50:00*4.9286*4.9284*4.9291*4.9273
01/04/2008 05:55:00*4.9287*4.9303*4.9307*4.9273
01/04/2008 06:00:00*4.9297*4.9261*4.9303*4.9249
01/04/2008 06:05:00*4.9267*4.9296*4.9307*4.9247
01/04/2008 06:10:00*4.9298*4.929*4.9304*4.9281
01/04/2008 06:15:00*4.9292*4.9309*4.9329*4.9288
01/04/2008 06:20:00*4.9308*4.9317*4.9339*4.9296
01/04/2008 06:25:00*4.9323*4.9347*4.9353*4.9313
01/04/2008 06:30:00*4.935*4.9347*4.9388*4.934
01/04/2008 06:35:00*4.934*4.9348*4.9361*4.934
01/04/2008 06:40:00*4.9346*4.9345*4.9354*4.9335
01/04/2008 06:45:00*4.9338*4.9342*4.9354*4.9334
01/04/2008 06:50:00*4.9341*4.9318*4.9342*4.9317
01/04/2008 06:55:00*4.9317*4.9314*4.9327*4.9305
01/04/2008 07:00:00*4.9313*4.9313*4.9319*4.93
01/04/2008 07:05:00*4.931*4.9304*4.9318*4.9295
01/04/2008 07:10:00*4.931*4.9313*4.9331*4.9295
01/04/2008 07:15:00*4.9315*4.9315*4.9331*4.9286
01/04/2008 07:20:00*4.9309*4.9309*4.9317*4.9282
01/04/2008 07:25:00*4.9303*4.9263*4.9312*4.9258
01/04/2008 07:30:00*4.9263*4.9308*4.9308*4.9257
01/04/2008 07:35:00*4.9305*4.9316*4.9316*4.9289
01/04/2008 07:40:00*4.931*4.9285*4.9318*4.9263
01/04/2008 07:45:00*4.9283*4.9285*4.9319*4.9271
01/04/2008 07:50:00*4.9286*4.9302*4.931*4.9285
01/04/2008 07:55:00*4.9304*4.9291*4.9315*4.9291
01/04/2008 08:00:00*4.9294*4.9272*4.9299*4.9266
01/04/2008 08:05:00*4.9273*4.9278*4.9287*4.9266
01/04/2008 08:10:00*4.9277*4.925*4.9282*4.924
01/04/2008 08:15:00*4.9253*4.9237*4.9266*4.9215
01/04/2008 08:20:00*4.9241*4.9254*4.9264*4.9237
01/04/2008 08:25:00*4.9254*4.9291*4.9293*4.9245
01/04/2008 08:30:00*4.9288*4.9252*4.9291*4.9212
01/04/2008 08:35:00*4.9257*4.8957*4.9257*4.8918
01/04/2008 08:40:00*4.8929*4.9032*4.9032*4.8909
01/04/2008 08:45:00*4.9026*4.9024*4.9045*4.8987
01/04/2008 08:50:00*4.9034*4.8966*4.905*4.8966
01/04/2008 08:55:00*4.8969*4.8933*4.9002*4.8929
01/04/2008 09:00:00*4.8932*4.8871*4.8962*4.8837
01/04/2008 09:05:00*4.8865*4.885*4.8872*4.8835
01/04/2008 09:10:00*4.8837*4.8801*4.8869*4.8775
01/04/2008 09:15:00*4.8804*4.884*4.8864*4.8773
01/04/2008 09:20:00*4.8841*4.8865*4.8883*4.8832
01/04/2008 09:25:00*4.8862*4.8898*4.8901*4.8844
01/04/2008 09:30:00*4.8898*4.8835*4.8901*4.8835
01/04/2008 09:35:00*4.8831*4.8822*4.8845*4.882
01/04/2008 09:40:00*4.8819*4.8797*4.8833*4.8797
01/04/2008 09:45:00*4.8788*4.8766*4.8829*4.875
01/04/2008 09:50:00*4.8762*4.877*4.8779*4.873
01/04/2008 09:55:00*4.8781*4.8784*4.8811*4.8753
01/04/2008 10:00:00*4.8788*4.875*4.8793*4.8724
01/04/2008 10:05:00*4.8755*4.876*4.8814*4.875
01/04/2008 10:10:00*4.8753*4.8758*4.8793*4.8713
01/04/2008 10:15:00*4.8764*4.8662*4.8777*4.8653
01/04/2008 10:20:00*4.8659*4.8658*4.8669*4.8609
01/04/2008 10:25:00*4.8676*4.8734*4.8734*4.8658
01/04/2008 10:30:00*4.8737*4.8692*4.8751*4.8692
01/04/2008 10:35:00*4.8683*4.8796*4.8806*4.8683
01/04/2008 10:40:00*4.8799*4.8794*4.8802*4.8775
01/04/2008 10:45:00*4.8796*4.8807*4.8826*4.8791
01/04/2008 10:50:00*4.8806*4.8783*4.8807*4.8767
01/04/2008 10:55:00*4.8792*4.8787*4.8802*4.8766
01/04/2008 11:00:00*4.8785*4.8838*4.8838*4.8785
01/04/2008 11:05:00*4.8837*4.8804*4.8838*4.8787
01/04/2008 11:10:00*4.8807*4.8827*4.8827*4.8799
01/04/2008 11:15:00*4.8831*4.8828*4.8839*4.8795
01/04/2008 11:20:00*4.8831*4.8847*4.886*4.8824
01/04/2008 11:25:00*4.8844*4.886*4.886*4.8818
01/04/2008 11:30:00*4.8847*4.888*4.888*4.8834
01/04/2008 11:35:00*4.888*4.8851*4.8906*4.8851
01/04/2008 11:40:00*4.8832*4.8861*4.8873*4.8804
01/04/2008 11:45:00*4.8857*4.886*4.8873*4.8847
01/04/2008 11:50:00*4.8855*4.8848*4.8874*4.8842
01/04/2008 11:55:00*4.8855*4.8869*4.8889*4.8843
01/04/2008 12:00:00*4.8856*4.8831*4.8872*4.8826
01/04/2008 12:05:00*4.8834*4.8859*4.8875*4.8817
01/04/2008 12:10:00*4.8851*4.8853*4.8868*4.8806
01/04/2008 12:15:00*4.886*4.8826*4.8885*4.8792
01/04/2008 12:20:00*4.8817*4.8803*4.8865*4.8803
01/04/2008 12:25:00*4.8801*4.8787*4.882*4.8786
01/04/2008 12:30:00*4.8786*4.873*4.8787*4.8726
01/04/2008 12:35:00*4.8732*4.8737*4.8771*4.873
01/04/2008 12:40:00*4.874*4.8762*4.878*4.8733
01/04/2008 12:45:00*4.8762*4.8753*4.8766*4.8699
01/04/2008 12:50:00*4.876*4.877*4.879*4.8743
01/04/2008 12:55:00*4.8763*4.8769*4.8801*4.8757
01/04/2008 13:00:00*4.8756*4.8719*4.8769*4.8709
01/04/2008 13:05:00*4.8722*4.8689*4.8722*4.8639
01/04/2008 13:10:00*4.8693*4.8672*4.8694*4.8654
01/04/2008 13:15:00*4.8672*4.8718*4.8721*4.8668
01/04/2008 13:20:00*4.8725*4.8682*4.8725*4.8682
01/04/2008 13:25:00*4.8681*4.8678*4.871*4.8678
01/04/2008 13:30:00*4.8681*4.8709*4.8709*4.8676
01/04/2008 13:35:00*4.8711*4.8708*4.8765*4.8701
01/04/2008 13:40:00*4.8707*4.869*4.8714*4.8686
01/04/2008 13:45:00*4.8692*4.8689*4.8698*4.8675
01/04/2008 13:50:00*4.8694*4.8687*4.8697*4.8687
01/04/2008 13:55:00*4.8697*4.8705*4.8712*4.8687
01/04/2008 14:00:00*4.8718*4.8717*4.8737*4.8705
01/04/2008 14:05:00*4.8713*4.8724*4.874*4.8701
01/04/2008 14:10:00*4.8729*4.8727*4.8735*4.8724
01/04/2008 14:15:00*4.8731*4.8721*4.8742*4.8719
01/04/2008 14:20:00*4.8727*4.8705*4.8729*4.8679
01/04/2008 14:25:00*4.8707*4.8685*4.8714*4.8685
01/04/2008 14:30:00*4.8687*4.8694*4.87*4.8684
01/04/2008 14:35:00*4.8696*4.8702*4.8705*4.8659
01/04/2008 14:40:00*4.8696*4.8689*4.8705*4.8682
01/04/2008 14:45:00*4.8692*4.8675*4.8692*4.8659
01/04/2008 14:50:00*4.8675*4.8686*4.8711*4.867
01/04/2008 14:55:00*4.8676*4.8676*4.8689*4.8673
01/04/2008 15:00:00*4.8664*4.8665*4.8676*4.866
01/04/2008 15:05:00*4.8669*4.8659*4.867*4.8625
01/04/2008 15:10:00*4.8672*4.8698*4.8711*4.8659
01/04/2008 15:15:00*4.8714*4.8697*4.8714*4.869
01/04/2008 15:20:00*4.8697*4.8677*4.8697*4.8677
01/04/2008 15:25:00*4.8671*4.8678*4.8683*4.8671
01/04/2008 15:30:00*4.8677*4.8683*4.8696*4.8673
01/04/2008 15:35:00*4.8688*4.8699*4.8702*4.8679
01/04/2008 15:40:00*4.8706*4.8673*4.8707*4.8673
01/04/2008 15:45:00*4.8685*4.8697*4.8705*4.8673
01/04/2008 15:50:00*4.87*4.8671*4.8707*4.8653
01/04/2008 15:55:00*4.8656*4.8626*4.8671*4.8621
01/04/2008 16:00:00*4.8629*4.8629*4.8652*4.8607
01/04/2008 16:05:00*4.8626*4.863*4.8651*4.8626
01/04/2008 16:10:00*4.8626*4.8659*4.8669*4.8621
01/04/2008 16:15:00*4.8666*4.8653*4.8674*4.8647
01/04/2008 16:20:00*4.8656*4.8669*4.8669*4.865
01/04/2008 16:25:00*4.8666*4.8679*4.8679*4.8656
01/04/2008 16:30:00*4.8674*4.8686*4.8688*4.8654
01/04/2008 16:35:00*4.8694*4.8691*4.8696*4.8686
01/04/2008 16:40:00*4.8686*4.8722*4.8722*4.8666
01/04/2008 16:45:00*4.8719*4.874*4.8759*4.8719
01/04/2008 16:50:00*4.8742*4.8821*4.8877*4.874
01/04/2008 16:55:00*4.8822*4.8771*4.8829*4.8727
01/04/2008 17:00:00*4.8765*4.874*4.8771*4.874
