01/02/2008 17:05:00*4.9614*4.958*4.962*4.9571
01/02/2008 17:10:00*4.9574*4.9588*4.9608*4.9574
01/02/2008 17:15:00*4.9585*4.9596*4.9605*4.9577
01/02/2008 17:20:00*4.9599*4.9599*4.9634*4.9592
01/02/2008 17:25:00*4.9601*4.9586*4.9607*4.9577
01/02/2008 17:30:00*4.9583*4.9624*4.9624*4.9575
01/02/2008 17:35:00*4.9606*4.9574*4.9624*4.9552
01/02/2008 17:40:00*4.9581*4.9596*4.9596*4.9565
01/02/2008 17:45:00*4.959*4.9576*4.9596*4.9565
01/02/2008 17:50:00*4.9573*4.9526*4.9576*4.9526
01/02/2008 17:55:00*4.9533*4.9527*4.9552*4.9519
01/02/2008 18:00:00*4.9526*4.9534*4.9541*4.952
01/02/2008 18:05:00*4.9522*4.9546*4.9547*4.9522
01/02/2008 18:10:00*4.9546*4.9543*4.9548*4.9538
01/02/2008 18:15:00*4.955*4.9543*4.955*4.9537
01/02/2008 18:20:00*4.9543*4.9554*4.9564*4.9534
01/02/2008 18:25:00*4.9547*4.963*4.9633*4.9547
01/02/2008 18:30:00*4.9635*4.9618*4.9642*4.9596
01/02/2008 18:35:00*4.9617*4.9629*4.9635*4.9613
01/02/2008 18:40:00*4.9625*4.9645*4.9651*4.9618
01/02/2008 18:45:00*4.964*4.9643*4.9654*4.9621
01/02/2008 18:50:00*4.965*4.961*4.9656*4.9603
01/02/2008 18:55:00*4.9607*4.9592*4.9622*4.9592
01/02/2008 19:00:00*4.9588*4.9619*4.9628*4.9586
01/02/2008 19:05:00*4.962*4.9599*4.9623*4.9599
01/02/2008 19:10:00*4.9596*4.9585*4.9601*4.9585
01/02/2008 19:15:00*4.9582*4.9589*4.9602*4.9576
01/02/2008 19:20:00*4.9588*4.96*4.9607*4.9583
01/02/2008 19:25:00*4.9595*4.9588*4.9609*4.9582
01/02/2008 19:30:00*4.959*4.9577*4.9594*4.9577
01/02/2008 19:35:00*4.9592*4.9573*4.9592*4.9564
01/02/2008 19:40:00*4.9576*4.9574*4.9581*4.9562
01/02/2008 19:45:00*4.9576*4.958*4.9591*4.9569
01/02/2008 19:50:00*4.9577*4.9581*4.9589*4.9574
01/02/2008 19:55:00*4.9575*4.9579*4.959*4.9573
01/02/2008 20:00:00*4.9577*4.958*4.9583*4.9569
01/02/2008 20:05:00*4.9577*4.9549*4.958*4.9549
01/02/2008 20:10:00*4.9554*4.9576*4.9595*4.9527
01/02/2008 20:15:00*4.9577*4.9555*4.9594*4.9554
01/02/2008 20:20:00*4.9558*4.9563*4.9583*4.9555
01/02/2008 20:25:00*4.957*4.9571*4.9571*4.9559
01/02/2008 20:30:00*4.9573*4.959*4.9591*4.9552
01/02/2008 20:35:00*4.9589*4.9582*4.9595*4.9564
01/02/2008 20:40:00*4.958*4.9616*4.9622*4.958
01/02/2008 20:45:00*4.9619*4.9615*4.9619*4.9583
01/02/2008 20:50:00*4.9617*4.9581*4.9617*4.9567
01/02/2008 20:55:00*4.9582*4.9581*4.9598*4.957
01/02/2008 21:00:00*4.958*4.959*4.959*4.9565
01/02/2008 21:05:00*4.9578*4.9585*4.959*4.9557
01/02/2008 21:10:00*4.9591*4.9605*4.9612*4.9585
01/02/2008 21:15:00*4.9607*4.96115*4.96115*4.9572
01/02/2008 21:20:00*4.9612*4.9623*4.9631*4.9609
01/02/2008 21:25:00*4.9624*4.9637*4.9641*4.9623
01/02/2008 21:30:00*4.9638*4.9646*4.96645*4.9616
01/02/2008 21:35:00*4.9644*4.9662*4.9671*4.9637
01/02/2008 21:40:00*4.9667*4.9669*4.9684*4.9651
01/02/2008 21:45:00*4.9662*4.9683*4.9691*4.9656
01/02/2008 21:50:00*4.9681*4.9687*4.9717*4.968
01/02/2008 21:55:00*4.9696*4.9659*4.9697*4.9649
01/02/2008 22:00:00*4.9649*4.9662*4.9673*4.9638
01/02/2008 22:05:00*4.9669*4.9671*4.9679*4.9659
01/02/2008 22:10:00*4.967*4.9668*4.968*4.9653
01/02/2008 22:15:00*4.9661*4.9673*4.9676*4.966
01/02/2008 22:20:00*4.9674*4.9699*4.9727*4.9672
01/02/2008 22:25:00*4.9703*4.9675*4.9703*4.9668
01/02/2008 22:30:00*4.9677*4.9646*4.9677*4.9627
01/02/2008 22:35:00*4.9654*4.9655*4.9665*4.9636
01/02/2008 22:40:00*4.9633*4.964*4.9655*4.9629
01/02/2008 22:45:00*4.9646*4.9643*4.9653*4.9638
01/02/2008 22:50:00*4.9647*4.9649*4.9657*4.9643
01/02/2008 22:55:00*4.9647*4.9646*4.9653*4.9628
01/02/2008 23:00:00*4.9648*4.9636*4.9655*4.9628
01/02/2008 23:05:00*4.9635*4.9637*4.9646*4.963
01/02/2008 23:10:00*4.9638*4.9634*4.9651*4.9626
01/02/2008 23:15:00*4.9628*4.9644*4.9646*4.9627
01/02/2008 23:20:00*4.9644*4.9639*4.9652*4.9639
01/02/2008 23:25:00*4.9637*4.9606*4.9644*4.9606
01/02/2008 23:30:00*4.9605*4.961*4.9617*4.9597
01/02/2008 23:35:00*4.9617*4.9606*4.9617*4.96
01/02/2008 23:40:00*4.9602*4.9618*4.9622*4.9599
01/02/2008 23:45:00*4.9619*4.9624*4.9637*4.9617
01/02/2008 23:50:00*4.9631*4.9613*4.9632*4.9611
01/02/2008 23:55:00*4.9613*4.9634*4.9636*4.9613
01/03/2008 00:00:00*4.9627*4.9611*4.9634*4.9608
01/03/2008 00:05:00*4.9609*4.9612*4.962*4.9608
01/03/2008 00:10:00*4.9619*4.9627*4.9627*4.9612
01/03/2008 00:15:00*4.9627*4.963*4.9631*4.9624
01/03/2008 00:20:00*4.9629*4.9617*4.963*4.9617
01/03/2008 00:25:00*4.9619*4.9629*4.963*4.9617
01/03/2008 00:30:00*4.963*4.9627*4.9633*4.962
01/03/2008 00:35:00*4.9632*4.9632*4.9642*4.9627
01/03/2008 00:40:00*4.9639*4.9633*4.9641*4.9628
01/03/2008 00:45:00*4.9638*4.964*4.965*4.9633
01/03/2008 00:50:00*4.9638*4.9629*4.9644*4.9624
01/03/2008 00:55:00*4.963*4.9641*4.9645*4.9613
01/03/2008 01:00:00*4.9639*4.9638*4.9641*4.9614
01/03/2008 01:05:00*4.964*4.9628*4.9645*4.9627
01/03/2008 01:10:00*4.9627*4.9627*4.9652*4.9611
01/03/2008 01:15:00*4.9632*4.9615*4.964*4.961
01/03/2008 01:20:00*4.9624*4.9616*4.9624*4.96035
01/03/2008 01:25:00*4.9611*4.9601*4.9625*4.95925
01/03/2008 01:30:00*4.9598*4.9598*4.9606*4.959
01/03/2008 01:35:00*4.9597*4.9593*4.9598*4.95625
01/03/2008 01:40:00*4.9597*4.9594*4.9618*4.95745
01/03/2008 01:45:00*4.9597*4.9588*4.9597*4.9552
01/03/2008 01:50:00*4.9586*4.9585*4.9596*4.9559
01/03/2008 01:55:00*4.9579*4.9586*4.9595*4.9577
01/03/2008 02:00:00*4.9583*4.9579*4.9598*4.9562
01/03/2008 02:05:00*4.9581*4.9611*4.962*4.9579
01/03/2008 02:10:00*4.9611*4.969*4.9715*4.9611
01/03/2008 02:15:00*4.9692*4.9634*4.9697*4.963
01/03/2008 02:20:00*4.9632*4.9653*4.9661*4.9626
01/03/2008 02:25:00*4.965*4.9643*4.9683*4.9642
01/03/2008 02:30:00*4.9645*4.9657*4.9671*4.9643
01/03/2008 02:35:00*4.9659*4.9669*4.9675*4.9657
01/03/2008 02:40:00*4.9672*4.9668*4.9683*4.9663
01/03/2008 02:45:00*4.967*4.9706*4.9728*4.9667
01/03/2008 02:50:00*4.9707*4.9681*4.9707*4.9671
01/03/2008 02:55:00*4.9674*4.965*4.9707*4.965
01/03/2008 03:00:00*4.9656*4.9658*4.968*4.9649
01/03/2008 03:05:00*4.9656*4.9679*4.969*4.96
01/03/2008 03:10:00*4.9676*4.965*4.9697*4.9645
01/03/2008 03:15:00*4.9652*4.9627*4.9654*4.9625
01/03/2008 03:20:00*4.9628*4.9612*4.9633*4.9604
01/03/2008 03:25:00*4.961*4.9602*4.9629*4.9598
01/03/2008 03:30:00*4.9601*4.9634*4.9649*4.9592
01/03/2008 03:35:00*4.9631*4.9593*4.9634*4.9586
01/03/2008 03:40:00*4.9604*4.961*4.9637*4.9588
01/03/2008 03:45:00*4.9612*4.9621*4.9642*4.9596
01/03/2008 03:50:00*4.9614*4.9615*4.9627*4.9593
01/03/2008 03:55:00*4.9608*4.9645*4.9649*4.9606
01/03/2008 04:00:00*4.9646*4.9712*4.9721*4.964
01/03/2008 04:05:00*4.9711*4.968*4.9718*4.9679
01/03/2008 04:10:00*4.9686*4.9645*4.9691*4.9629
01/03/2008 04:15:00*4.965*4.9611*4.965*4.96
01/03/2008 04:20:00*4.9614*4.96*4.9619*4.9596
01/03/2008 04:25:00*4.9605*4.9629*4.9637*4.9596
01/03/2008 04:30:00*4.9638*4.9634*4.965*4.9617
01/03/2008 04:35:00*4.9631*4.9656*4.9669*4.9624
01/03/2008 04:40:00*4.9659*4.9645*4.967*4.9636
01/03/2008 04:45:00*4.9649*4.9639*4.9668*4.9636
01/03/2008 04:50:00*4.964*4.9589*4.9646*4.9585
01/03/2008 04:55:00*4.9588*4.9573*4.9594*4.9559
01/03/2008 05:00:00*4.9577*4.9626*4.966*4.9566
01/03/2008 05:05:00*4.9629*4.9653*4.9674*4.9618
01/03/2008 05:10:00*4.9659*4.964*4.9682*4.9636
01/03/2008 05:15:00*4.9636*4.9627*4.9664*4.961
01/03/2008 05:20:00*4.9624*4.9657*4.9664*4.9618
01/03/2008 05:25:00*4.9659*4.9644*4.9664*4.9643
01/03/2008 05:30:00*4.9651*4.9566*4.967*4.9566
01/03/2008 05:35:00*4.9566*4.9523*4.9566*4.9521
01/03/2008 05:40:00*4.9523*4.9412*4.95655*4.9402
01/03/2008 05:45:00*4.941*4.9404*4.9435*4.9391
01/03/2008 05:50:00*4.9401*4.9371*4.9404*4.9321
01/03/2008 05:55:00*4.9363*4.9311*4.9371*4.9306
01/03/2008 06:00:00*4.9319*4.9331*4.935*4.9309
01/03/2008 06:05:00*4.9327*4.9339*4.9357*4.9323
01/03/2008 06:10:00*4.9342*4.9316*4.9364*4.93
01/03/2008 06:15:00*4.9317*4.9327*4.9351*4.93
01/03/2008 06:20:00*4.9332*4.9286*4.934*4.9271
01/03/2008 06:25:00*4.9292*4.9291*4.9306*4.9266
01/03/2008 06:30:00*4.9291*4.9267*4.9292*4.9258
01/03/2008 06:35:00*4.9275*4.9251*4.9289*4.9246
01/03/2008 06:40:00*4.925*4.9274*4.9291*4.925
01/03/2008 06:45:00*4.9271*4.9299*4.9302*4.9268
01/03/2008 06:50:00*4.9295*4.9293*4.9309*4.9266
01/03/2008 06:55:00*4.9298*4.9302*4.9314*4.929
01/03/2008 07:00:00*4.9303*4.9322*4.9322*4.929
01/03/2008 07:05:00*4.9323*4.9346*4.9352*4.9266
01/03/2008 07:10:00*4.9357*4.9348*4.936*4.9332
01/03/2008 07:15:00*4.9345*4.9362*4.9377*4.9334
01/03/2008 07:20:00*4.9365*4.9367*4.939*4.9354
01/03/2008 07:25:00*4.9363*4.9372*4.9403*4.9356
01/03/2008 07:30:00*4.9373*4.9375*4.9394*4.9366
01/03/2008 07:35:00*4.9388*4.9331*4.9388*4.9329
01/03/2008 07:40:00*4.9334*4.9338*4.9349*4.9307
01/03/2008 07:45:00*4.9356*4.9317*4.9362*4.9292
01/03/2008 07:50:00*4.9319*4.9322*4.9328*4.9293
01/03/2008 07:55:00*4.9321*4.931*4.9338*4.9304
01/03/2008 08:00:00*4.9312*4.9349*4.9372*4.9305
01/03/2008 08:05:00*4.9346*4.9328*4.9349*4.9301
01/03/2008 08:10:00*4.9331*4.9331*4.935*4.9313
01/03/2008 08:15:00*4.9329*4.9341*4.9361*4.93
01/03/2008 08:20:00*4.9348*4.9442*4.946*4.9341
01/03/2008 08:25:00*4.9449*4.9508*4.9544*4.9438
01/03/2008 08:30:00*4.9508*4.9472*4.9508*4.9456
01/03/2008 08:35:00*4.9469*4.9538*4.9585*4.9469
01/03/2008 08:40:00*4.9537*4.9556*4.9594*4.9537
01/03/2008 08:45:00*4.9554*4.9564*4.9587*4.9554
01/03/2008 08:50:00*4.9567*4.9512*4.9568*4.9505
01/03/2008 08:55:00*4.9509*4.9494*4.9535*4.9468
01/03/2008 09:00:00*4.9496*4.946*4.9501*4.9448
01/03/2008 09:05:00*4.9473*4.9496*4.9504*4.946
01/03/2008 09:10:00*4.95*4.953*4.9534*4.9493
01/03/2008 09:15:00*4.9529*4.9553*4.9557*4.9516
01/03/2008 09:20:00*4.954*4.9539*4.9581*4.9507
01/03/2008 09:25:00*4.9533*4.9587*4.9644*4.9533
01/03/2008 09:30:00*4.9587*4.9575*4.9604*4.9539
01/03/2008 09:35:00*4.9571*4.9573*4.9605*4.9555
01/03/2008 09:40:00*4.9585*4.9624*4.9624*4.957
01/03/2008 09:45:00*4.9632*4.9579*4.9632*4.9579
01/03/2008 09:50:00*4.9578*4.9587*4.9615*4.9566
01/03/2008 09:55:00*4.957*4.96*4.9609*4.9567
01/03/2008 10:00:00*4.9604*4.9599*4.9614*4.9589
01/03/2008 10:05:00*4.9607*4.9673*4.9687*4.9587
01/03/2008 10:10:00*4.968*4.9688*4.9704*4.9656
01/03/2008 10:15:00*4.9695*4.968*4.9719*4.9674
01/03/2008 10:20:00*4.9681*4.9674*4.9705*4.9669
01/03/2008 10:25:00*4.967*4.963*4.9674*4.9629
01/03/2008 10:30:00*4.9627*4.9647*4.9656*4.9598
01/03/2008 10:35:00*4.964*4.9664*4.9672*4.9609
01/03/2008 10:40:00*4.9664*4.9585*4.9665*4.9582
01/03/2008 10:45:00*4.9583*4.9494*4.9596*4.9494
01/03/2008 10:50:00*4.9492*4.9503*4.9533*4.9491
01/03/2008 10:55:00*4.9492*4.9471*4.9506*4.9436
01/03/2008 11:00:00*4.9473*4.9429*4.9473*4.9428
01/03/2008 11:05:00*4.9433*4.9435*4.9464*4.9425
01/03/2008 11:10:00*4.945*4.9411*4.9452*4.9407
01/03/2008 11:15:00*4.9407*4.9404*4.9432*4.9384
01/03/2008 11:20:00*4.9406*4.9352*4.9408*4.9307
01/03/2008 11:25:00*4.9339*4.9317*4.9369*4.9312
01/03/2008 11:30:00*4.9306*4.9331*4.9352*4.9306
01/03/2008 11:35:00*4.9332*4.931*4.9369*4.9293
01/03/2008 11:40:00*4.9308*4.9333*4.9348*4.9291
01/03/2008 11:45:00*4.9332*4.931*4.9351*4.9304
01/03/2008 11:50:00*4.9306*4.9303*4.9319*4.9279
01/03/2008 11:55:00*4.9299*4.9272*4.9316*4.9272
01/03/2008 12:00:00*4.9282*4.9252*4.9342*4.9232
01/03/2008 12:05:00*4.9255*4.9213*4.9261*4.9195
01/03/2008 12:10:00*4.9199*4.9185*4.9213*4.9158
01/03/2008 12:15:00*4.9188*4.9174*4.9196*4.9141
01/03/2008 12:20:00*4.9165*4.9183*4.9196*4.9156
01/03/2008 12:25:00*4.9176*4.9189*4.9202*4.9165
01/03/2008 12:30:00*4.9185*4.9218*4.9223*4.9185
01/03/2008 12:35:00*4.9197*4.9201*4.9226*4.9195
01/03/2008 12:40:00*4.9211*4.9238*4.924*4.9198
01/03/2008 12:45:00*4.9236*4.9218*4.9241*4.9215
01/03/2008 12:50:00*4.9219*4.9192*4.9256*4.9187
01/03/2008 12:55:00*4.9187*4.9219*4.924*4.9184
01/03/2008 13:00:00*4.9219*4.9204*4.9231*4.9204
01/03/2008 13:05:00*4.9212*4.9219*4.925*4.9204
01/03/2008 13:10:00*4.922*4.9172*4.922*4.9172
01/03/2008 13:15:00*4.9178*4.916*4.9188*4.915
01/03/2008 13:20:00*4.9162*4.9135*4.9163*4.9112
01/03/2008 13:25:00*4.9144*4.9099*4.9144*4.909
01/03/2008 13:30:00*4.9101*4.9127*4.9135*4.9096
01/03/2008 13:35:00*4.9133*4.9137*4.9141*4.9123
01/03/2008 13:40:00*4.9131*4.9129*4.9138*4.9113
01/03/2008 13:45:00*4.913*4.912*4.9142*4.9114
01/03/2008 13:50:00*4.9118*4.9125*4.9141*4.9116
01/03/2008 13:55:00*4.9127*4.9132*4.9136*4.9123
01/03/2008 14:00:00*4.9131*4.9128*4.9142*4.9121
01/03/2008 14:05:00*4.9131*4.9125*4.9131*4.9108
01/03/2008 14:10:00*4.9119*4.9104*4.9137*4.9092
01/03/2008 14:15:00*4.9108*4.9054*4.9108*4.9039
01/03/2008 14:20:00*4.9058*4.9038*4.9078*4.9026
01/03/2008 14:25:00*4.9043*4.9052*4.9066*4.9032
01/03/2008 14:30:00*4.9042*4.9039*4.9052*4.9032
01/03/2008 14:35:00*4.9041*4.9027*4.9044*4.9016
01/03/2008 14:40:00*4.9031*4.9028*4.9047*4.9027
01/03/2008 14:45:00*4.9028*4.9032*4.9048*4.9004
01/03/2008 14:50:00*4.9033*4.9044*4.9054*4.9032
01/03/2008 14:55:00*4.9043*4.8927*4.9055*4.8914
01/03/2008 15:00:00*4.8917*4.8949*4.899*4.8917
01/03/2008 15:05:00*4.8956*4.8945*4.8963*4.8939
01/03/2008 15:10:00*4.895*4.8955*4.8962*4.8942
01/03/2008 15:15:00*4.8956*4.8937*4.8971*4.8917
01/03/2008 15:20:00*4.8941*4.8923*4.8943*4.8918
01/03/2008 15:25:00*4.8924*4.8859*4.8924*4.8826
01/03/2008 15:30:00*4.8853*4.8863*4.8912*4.885
01/03/2008 15:35:00*4.887*4.8885*4.8893*4.8863
01/03/2008 15:40:00*4.8886*4.8917*4.8917*4.8876
01/03/2008 15:45:00*4.8915*4.8905*4.8918*4.8903
01/03/2008 15:50:00*4.8911*4.8898*4.8924*4.8891
01/03/2008 15:55:00*4.8899*4.8891*4.8904*4.8871
01/03/2008 16:00:00*4.8887*4.8873*4.8891*4.8873
01/03/2008 16:05:00*4.8874*4.8867*4.8879*4.8847
01/03/2008 16:10:00*4.8863*4.8873*4.888*4.8863
01/03/2008 16:15:00*4.8877*4.8881*4.8894*4.8873
01/03/2008 16:20:00*4.888*4.887*4.8895*4.886
01/03/2008 16:25:00*4.8873*4.8873*4.8902*4.8868
01/03/2008 16:30:00*4.8872*4.8887*4.8891*4.8867
01/03/2008 16:35:00*4.8884*4.8897*4.8904*4.8883
01/03/2008 16:40:00*4.8904*4.8883*4.8908*4.8883
01/03/2008 16:45:00*4.889*4.8899*4.8904*4.8883
01/03/2008 16:50:00*4.8902*4.8879*4.8902*4.8877
01/03/2008 16:55:00*4.8885*4.8855*4.8895*4.8855
01/03/2008 17:00:00*4.8852*4.8846*4.886*4.8839
