01/01/2008 17:05:00*4.9508*4.9605*4.99235*4.9508
01/01/2008 17:10:00*4.9598*4.9606*4.9611*4.9571
01/01/2008 17:15:00*4.9608*4.9599*4.9608*4.9599
01/01/2008 17:20:00*4.9602*4.9602*4.9608*4.9584
01/01/2008 17:25:00*4.9599*4.9595*4.9602*4.9585
01/01/2008 17:30:00*4.959*4.9579*4.9595*4.9566
01/01/2008 17:35:00*4.9594*4.9596*4.9598*4.9579
01/01/2008 17:40:00*4.9598*4.9579*4.96*4.9579
01/01/2008 17:45:00*4.96*4.9623*4.9649*4.9579
01/01/2008 17:50:00*4.9618*4.9587*4.9632*4.9587
01/01/2008 17:55:00*4.9584*4.9573*4.9593*4.9543
01/01/2008 18:00:00*4.9581*4.961*4.9624*4.9573
01/01/2008 18:05:00*4.9612*4.9592*4.9617*4.9586
01/01/2008 18:10:00*4.9595*4.9579*4.9596*4.9566
01/01/2008 18:15:00*4.9576*4.9533*4.9579*4.9526
01/01/2008 18:20:00*4.9531*4.9544*4.956*4.9514
01/01/2008 18:25:00*4.9542*4.9558*4.9561*4.9534
01/01/2008 18:30:00*4.9559*4.9589*4.9589*4.9558
01/01/2008 18:35:00*4.9591*4.9606*4.9606*4.9578
01/01/2008 18:40:00*4.961*4.9603*4.961*4.9597
01/01/2008 18:45:00*4.9589*4.9615*4.9626*4.9589
01/01/2008 18:50:00*4.9616*4.9613*4.9627*4.9605
01/01/2008 18:55:00*4.961*4.9608*4.9617*4.9592
01/01/2008 19:00:00*4.9606*4.9584*4.961*4.9574
01/01/2008 19:05:00*4.957*4.9556*4.9584*4.9545
01/01/2008 19:10:00*4.9566*4.9554*4.9582*4.9554
01/01/2008 19:15:00*4.9572*4.9589*4.9602*4.9554
01/01/2008 19:20:00*4.9587*4.9611*4.9617*4.9567
01/01/2008 19:25:00*4.9617*4.9605*4.9628*4.9598
01/01/2008 19:30:00*4.9601*4.962*4.9632*4.9593
01/01/2008 19:35:00*4.9619*4.9624*4.9632*4.959
01/01/2008 19:40:00*4.9622*4.9628*4.9638*4.9615
01/01/2008 19:45:00*4.963*4.9619*4.9634*4.9609
01/01/2008 19:50:00*4.9621*4.9652*4.9652*4.9619
01/01/2008 19:55:00*4.9654*4.9646*4.9656*4.9627
01/01/2008 20:00:00*4.9645*4.9607*4.9646*4.9598
01/01/2008 20:05:00*4.9602*4.9625*4.9634*4.9599
01/01/2008 20:10:00*4.9626*4.9628*4.9632*4.9617
01/01/2008 20:15:00*4.963*4.965*4.9652*4.9628
01/01/2008 20:20:00*4.9652*4.9632*4.966*4.9632
01/01/2008 20:25:00*4.9626*4.9656*4.9656*4.9625
01/01/2008 20:30:00*4.9643*4.9653*4.9673*4.9639
01/01/2008 20:35:00*4.9652*4.9678*4.9678*4.9636
01/01/2008 20:40:00*4.9674*4.9659*4.9678*4.9659
01/01/2008 20:45:00*4.9664*4.9659*4.9674*4.9658
01/01/2008 20:50:00*4.9674*4.9661*4.9674*4.9653
01/01/2008 20:55:00*4.9659*4.9661*4.9663*4.9646
01/01/2008 21:00:00*4.9662*4.9664*4.967*4.965
01/01/2008 21:05:00*4.9668*4.96695*4.9683*4.966
01/01/2008 21:10:00*4.9674*4.96635*4.9677*4.96625
01/01/2008 21:15:00*4.9663*4.9677*4.9689*4.9654
01/01/2008 21:20:00*4.9668*4.9656*4.9695*4.9641
01/01/2008 21:25:00*4.9649*4.965*4.9663*4.9625
01/01/2008 21:30:00*4.9652*4.9626*4.9652*4.9621
01/01/2008 21:35:00*4.9628*4.9644*4.9645*4.9615
01/01/2008 21:40:00*4.9639*4.9637*4.9663*4.9632
01/01/2008 21:45:00*4.965*4.966*4.966*4.9621
01/01/2008 21:50:00*4.9661*4.9642*4.9665*4.96315
01/01/2008 21:55:00*4.966*4.9676*4.9682*4.964
01/01/2008 22:00:00*4.9676*4.96555*4.9687*4.96555
01/01/2008 22:05:00*4.9658*4.9658*4.9664*4.9645
01/01/2008 22:10:00*4.9671*4.965*4.9671*4.9648
01/01/2008 22:15:00*4.9658*4.9671*4.9671*4.9646
01/01/2008 22:20:00*4.9659*4.9669*4.9689*4.965
01/01/2008 22:25:00*4.9686*4.9669*4.9686*4.9661
01/01/2008 22:30:00*4.9678*4.9694*4.9697*4.9665
01/01/2008 22:35:00*4.9682*4.9674*4.9694*4.9673
01/01/2008 22:40:00*4.9686*4.9674*4.9686*4.9659
01/01/2008 22:45:00*4.9669*4.967*4.9686*4.9669
01/01/2008 22:50:00*4.9674*4.9654*4.9675*4.9654
01/01/2008 22:55:00*4.9671*4.9679*4.9679*4.9653
01/01/2008 23:00:00*4.9669*4.9669*4.9682*4.9658
01/01/2008 23:05:00*4.966*4.9669*4.969*4.96565
01/01/2008 23:10:00*4.9673*4.9666*4.9677*4.966
01/01/2008 23:15:00*4.9668*4.9666*4.9676*4.9662
01/01/2008 23:20:00*4.9667*4.9678*4.9679*4.9664
01/01/2008 23:25:00*4.9671*4.9669*4.9679*4.9658
01/01/2008 23:30:00*4.9678*4.9675*4.9678*4.9658
01/01/2008 23:35:00*4.9668*4.9671*4.9675*4.9658
01/01/2008 23:40:00*4.9657*4.9662*4.9675*4.9655
01/01/2008 23:45:00*4.966*4.966*4.9679*4.966
01/01/2008 23:50:00*4.9668*4.964*4.9668*4.964
01/01/2008 23:55:00*4.9652*4.9638*4.9652*4.9612
01/02/2008 00:00:00*4.9653*4.9612*4.9666*4.9612
01/02/2008 00:05:00*4.9623*4.9598*4.9631*4.9598
01/02/2008 00:10:00*4.9603*4.9606*4.9611*4.9586
01/02/2008 00:15:00*4.96*4.9607*4.9621*4.9586
01/02/2008 00:20:00*4.9615*4.9626*4.9634*4.9598
01/02/2008 00:25:00*4.9623*4.9624*4.9639*4.96135
01/02/2008 00:30:00*4.9621*4.9597*4.9624*4.9578
01/02/2008 00:35:00*4.9589*4.9567*4.9612*4.9566
01/02/2008 00:40:00*4.9576*4.9564*4.9584*4.9553
01/02/2008 00:45:00*4.9563*4.95735*4.9589*4.9561
01/02/2008 00:50:00*4.9579*4.9563*4.958*4.9555
01/02/2008 00:55:00*4.9553*4.9533*4.9565*4.95265
01/02/2008 01:00:00*4.9529*4.9539*4.9553*4.95235
01/02/2008 01:05:00*4.9534*4.9581*4.9589*4.953
01/02/2008 01:10:00*4.9585*4.96*4.961*4.95805
01/02/2008 01:15:00*4.9605*4.9606*4.9606*4.9587
01/02/2008 01:20:00*4.96*4.9589*4.9606*4.9582
01/02/2008 01:25:00*4.9586*4.96*4.9611*4.9579
01/02/2008 01:30:00*4.9594*4.9593*4.9611*4.9593
01/02/2008 01:35:00*4.9604*4.9586*4.9613*4.9584
01/02/2008 01:40:00*4.9585*4.9575*4.95895*4.9565
01/02/2008 01:45:00*4.9577*4.9575*4.959*4.9566
01/02/2008 01:50:00*4.9571*4.95495*4.95765*4.9546
01/02/2008 01:55:00*4.95475*4.9546*4.9554*4.9534
01/02/2008 02:00:00*4.9553*4.9581*4.9612*4.9546
01/02/2008 02:05:00*4.9582*4.9567*4.9648*4.9561
01/02/2008 02:10:00*4.9566*4.9594*4.961*4.956
01/02/2008 02:15:00*4.9592*4.9582*4.9599*4.9569
01/02/2008 02:20:00*4.9588*4.9613*4.9626*4.9578
01/02/2008 02:25:00*4.9613*4.9605*4.9628*4.9593
01/02/2008 02:30:00*4.96065*4.9612*4.962*4.9597
01/02/2008 02:35:00*4.9605*4.9604*4.9612*4.9581
01/02/2008 02:40:00*4.9604*4.9566*4.9607*4.9562
01/02/2008 02:45:00*4.958*4.9593*4.9598*4.9557
01/02/2008 02:50:00*4.9591*4.9621*4.9633*4.9591
01/02/2008 02:55:00*4.9626*4.9639*4.9647*4.9618
01/02/2008 03:00:00*4.9644*4.9647*4.9651*4.9612
01/02/2008 03:05:00*4.9644*4.9685*4.9701*4.9644
01/02/2008 03:10:00*4.9687*4.9686*4.9703*4.9653
01/02/2008 03:15:00*4.969*4.967*4.9741*4.9645
01/02/2008 03:20:00*4.9668*4.965*4.9678*4.965
01/02/2008 03:25:00*4.9652*4.9622*4.9659*4.9611
01/02/2008 03:30:00*4.9624*4.9624*4.9631*4.9609
01/02/2008 03:35:00*4.9626*4.9601*4.963*4.958
01/02/2008 03:40:00*4.9597*4.9559*4.9606*4.9559
01/02/2008 03:45:00*4.957*4.9591*4.9608*4.9558
01/02/2008 03:50:00*4.9598*4.9638*4.9644*4.9585
01/02/2008 03:55:00*4.9635*4.9614*4.9647*4.9605
01/02/2008 04:00:00*4.9606*4.9669*4.9679*4.96
01/02/2008 04:05:00*4.9662*4.9635*4.9676*4.963
01/02/2008 04:10:00*4.9633*4.9605*4.9638*4.9576
01/02/2008 04:15:00*4.9603*4.9688*4.9688*4.9603
01/02/2008 04:20:00*4.9686*4.9689*4.9701*4.9652
01/02/2008 04:25:00*4.969*4.9672*4.9702*4.9649
01/02/2008 04:30:00*4.9666*4.9659*4.9681*4.9645
01/02/2008 04:35:00*4.9664*4.9622*4.967*4.9616
01/02/2008 04:40:00*4.9634*4.9553*4.9641*4.9548
01/02/2008 04:45:00*4.9553*4.9558*4.9571*4.9546
01/02/2008 04:50:00*4.9557*4.9589*4.9594*4.9545
01/02/2008 04:55:00*4.9585*4.9606*4.9611*4.9575
01/02/2008 05:00:00*4.9611*4.9638*4.9646*4.9606
01/02/2008 05:05:00*4.9639*4.9622*4.9642*4.9604
01/02/2008 05:10:00*4.9623*4.9627*4.9627*4.9597
01/02/2008 05:15:00*4.9616*4.9606*4.9634*4.9597
01/02/2008 05:20:00*4.9605*4.9671*4.9685*4.9603
01/02/2008 05:25:00*4.9665*4.9657*4.9686*4.9624
01/02/2008 05:30:00*4.9658*4.971*4.971*4.9629
01/02/2008 05:35:00*4.9707*4.9702*4.9712*4.9692
01/02/2008 05:40:00*4.9697*4.9714*4.9721*4.9692
01/02/2008 05:45:00*4.9713*4.9704*4.972*4.969
01/02/2008 05:50:00*4.9705*4.9705*4.9713*4.969
01/02/2008 05:55:00*4.9712*4.97*4.9714*4.9674
01/02/2008 06:00:00*4.9707*4.9703*4.972*4.9685
01/02/2008 06:05:00*4.9702*4.9713*4.9718*4.96835
01/02/2008 06:10:00*4.9716*4.9668*4.9716*4.9668
01/02/2008 06:15:00*4.9672*4.9659*4.9689*4.9654
01/02/2008 06:20:00*4.9659*4.9648*4.9662*4.963
01/02/2008 06:25:00*4.9646*4.9637*4.9661*4.9625
01/02/2008 06:30:00*4.9641*4.9616*4.9646*4.9607
01/02/2008 06:35:00*4.9611*4.9596*4.9616*4.9562
01/02/2008 06:40:00*4.9602*4.9625*4.9651*4.9586
01/02/2008 06:45:00*4.9635*4.9642*4.965*4.9613
01/02/2008 06:50:00*4.9641*4.9653*4.9668*4.9641
01/02/2008 06:55:00*4.9654*4.9659*4.9669*4.9623
01/02/2008 07:00:00*4.965*4.9621*4.97*4.9613
01/02/2008 07:05:00*4.9627*4.9601*4.963*4.9596
01/02/2008 07:10:00*4.9602*4.9584*4.9617*4.9583
01/02/2008 07:15:00*4.9582*4.9574*4.9591*4.9564
01/02/2008 07:20:00*4.9571*4.962*4.962*4.9565
01/02/2008 07:25:00*4.9617*4.9595*4.962*4.9586
01/02/2008 07:30:00*4.9594*4.9557*4.9605*4.9544
01/02/2008 07:35:00*4.956*4.9572*4.9572*4.9538
01/02/2008 07:40:00*4.9572*4.9592*4.9601*4.9567
01/02/2008 07:45:00*4.9591*4.9611*4.963*4.9591
01/02/2008 07:50:00*4.9611*4.9609*4.9622*4.96
01/02/2008 07:55:00*4.9611*4.9608*4.9615*4.9597
01/02/2008 08:00:00*4.9607*4.9591*4.9611*4.9582
01/02/2008 08:05:00*4.9589*4.9641*4.9659*4.9587
01/02/2008 08:10:00*4.9638*4.9723*4.9745*4.9638
01/02/2008 08:15:00*4.9727*4.973*4.9773*4.9701
01/02/2008 08:20:00*4.9735*4.9744*4.9754*4.9715
01/02/2008 08:25:00*4.9748*4.9737*4.976*4.9716
01/02/2008 08:30:00*4.9744*4.9708*4.9749*4.9704
01/02/2008 08:35:00*4.9714*4.9716*4.9723*4.9698
01/02/2008 08:40:00*4.9711*4.9724*4.9747*4.9706
01/02/2008 08:45:00*4.973*4.9694*4.9734*4.9682
01/02/2008 08:50:00*4.9696*4.9702*4.9707*4.9694
01/02/2008 08:55:00*4.9704*4.9691*4.9706*4.9669
01/02/2008 09:00:00*4.9694*4.9697*4.9711*4.9667
01/02/2008 09:05:00*4.9696*4.9685*4.97*4.9671
01/02/2008 09:10:00*4.9686*4.9675*4.9694*4.9644
01/02/2008 09:15:00*4.968*4.9633*4.9684*4.9619
01/02/2008 09:20:00*4.9626*4.9628*4.9634*4.9601
01/02/2008 09:25:00*4.9624*4.9618*4.964*4.9609
01/02/2008 09:30:00*4.9616*4.9656*4.9695*4.9615
01/02/2008 09:35:00*4.9664*4.9705*4.971*4.9656
01/02/2008 09:40:00*4.9703*4.9683*4.9723*4.9676
01/02/2008 09:45:00*4.9711*4.9715*4.9718*4.9675
01/02/2008 09:50:00*4.9711*4.9721*4.9729*4.9695
01/02/2008 09:55:00*4.9723*4.9733*4.9756*4.9717
01/02/2008 10:00:00*4.9734*4.9658*4.9746*4.9658
01/02/2008 10:05:00*4.9655*4.9525*4.9658*4.9522
01/02/2008 10:10:00*4.9512*4.9491*4.9564*4.9489
01/02/2008 10:15:00*4.9499*4.9456*4.9503*4.9448
01/02/2008 10:20:00*4.9456*4.9489*4.9506*4.9451
01/02/2008 10:25:00*4.9495*4.9553*4.9555*4.9473
01/02/2008 10:30:00*4.9542*4.9606*4.9619*4.9541
01/02/2008 10:35:00*4.9599*4.9559*4.9606*4.9545
01/02/2008 10:40:00*4.9544*4.954*4.9569*4.9527
01/02/2008 10:45:00*4.953*4.9575*4.9601*4.953
01/02/2008 10:50:00*4.9586*4.9554*4.9599*4.9536
01/02/2008 10:55:00*4.9557*4.9524*4.9557*4.9467
01/02/2008 11:00:00*4.9525*4.9446*4.9529*4.9424
01/02/2008 11:05:00*4.9453*4.9444*4.9505*4.944
01/02/2008 11:10:00*4.9423*4.9422*4.9458*4.9409
01/02/2008 11:15:00*4.9419*4.9443*4.9456*4.9405
01/02/2008 11:20:00*4.9454*4.9444*4.9478*4.9433
01/02/2008 11:25:00*4.9456*4.9413*4.9463*4.9379
01/02/2008 11:30:00*4.9415*4.9412*4.9447*4.9403
01/02/2008 11:35:00*4.9417*4.9433*4.9439*4.941
01/02/2008 11:40:00*4.9433*4.9424*4.945*4.9417
01/02/2008 11:45:00*4.9424*4.9419*4.9436*4.9407
01/02/2008 11:50:00*4.9413*4.9405*4.9419*4.9382
01/02/2008 11:55:00*4.9396*4.9422*4.9422*4.9337
01/02/2008 12:00:00*4.9427*4.9455*4.9461*4.9422
01/02/2008 12:05:00*4.9457*4.9429*4.9457*4.9418
01/02/2008 12:10:00*4.9431*4.9436*4.944*4.9391
01/02/2008 12:15:00*4.9436*4.9454*4.946*4.9434
01/02/2008 12:20:00*4.9453*4.9383*4.9458*4.9354
01/02/2008 12:25:00*4.9358*4.9391*4.9391*4.9339
01/02/2008 12:30:00*4.9399*4.9415*4.942*4.9372
01/02/2008 12:35:00*4.9415*4.9426*4.9429*4.9392
01/02/2008 12:40:00*4.9422*4.9444*4.9481*4.9421
01/02/2008 12:45:00*4.9445*4.9464*4.9464*4.9427
01/02/2008 12:50:00*4.9463*4.9423*4.9469*4.9419
01/02/2008 12:55:00*4.9419*4.9412*4.9428*4.9377
01/02/2008 13:00:00*4.9407*4.942*4.942*4.938
01/02/2008 13:05:00*4.9409*4.9421*4.9426*4.9402
01/02/2008 13:10:00*4.9412*4.9431*4.9439*4.9412
01/02/2008 13:15:00*4.9432*4.9392*4.9441*4.9353
01/02/2008 13:20:00*4.9396*4.9408*4.9419*4.9392
01/02/2008 13:25:00*4.9407*4.9445*4.9445*4.9402
01/02/2008 13:30:00*4.9446*4.9454*4.9468*4.9428
01/02/2008 13:35:00*4.9457*4.9574*4.9595*4.945
01/02/2008 13:40:00*4.9577*4.9544*4.9577*4.9532
01/02/2008 13:45:00*4.9547*4.9539*4.9568*4.9524
01/02/2008 13:50:00*4.9536*4.9551*4.9583*4.9529
01/02/2008 13:55:00*4.956*4.954*4.9575*4.9527
01/02/2008 14:00:00*4.9538*4.95665*4.9572*4.9532
01/02/2008 14:05:00*4.9575*4.958*4.96025*4.9562
01/02/2008 14:10:00*4.9582*4.9536*4.9582*4.9465
01/02/2008 14:15:00*4.9538*4.9569*4.9571*4.9519
01/02/2008 14:20:00*4.955*4.9599*4.9602*4.955
01/02/2008 14:25:00*4.9596*4.9571*4.9604*4.9564
01/02/2008 14:30:00*4.9565*4.956*4.9587*4.9554
01/02/2008 14:35:00*4.9563*4.9565*4.9585*4.9559
01/02/2008 14:40:00*4.9566*4.9556*4.9574*4.9553
01/02/2008 14:45:00*4.9551*4.9523*4.9556*4.95065
01/02/2008 14:50:00*4.9523*4.949*4.95255*4.9484
01/02/2008 14:55:00*4.9489*4.9527*4.9534*4.9482
01/02/2008 15:00:00*4.9522*4.9542*4.9547*4.9509
01/02/2008 15:05:00*4.9533*4.9517*4.9555*4.9516
01/02/2008 15:10:00*4.9538*4.954*4.9552*4.9517
01/02/2008 15:15:00*4.954*4.9546*4.9552*4.9539
01/02/2008 15:20:00*4.9548*4.955*4.9558*4.9546
01/02/2008 15:25:00*4.9535*4.9538*4.955*4.9535
01/02/2008 15:30:00*4.9537*4.9515*4.9538*4.9512
01/02/2008 15:35:00*4.9512*4.9535*4.9535*4.9512
01/02/2008 15:40:00*4.9544*4.957*4.9594*4.9535
01/02/2008 15:45:00*4.9574*4.9588*4.9624*4.957
01/02/2008 15:50:00*4.9588*4.9564*4.9594*4.9553
01/02/2008 15:55:00*4.9556*4.9577*4.9583*4.9556
01/02/2008 16:00:00*4.9572*4.9561*4.9577*4.956
01/02/2008 16:05:00*4.9576*4.9557*4.9578*4.9547
01/02/2008 16:10:00*4.956*4.9564*4.9571*4.9557
01/02/2008 16:15:00*4.957*4.9598*4.9598*4.9564
01/02/2008 16:20:00*4.9591*4.9603*4.961*4.9588
01/02/2008 16:25:00*4.9606*4.9599*4.9607*4.9596
01/02/2008 16:30:00*4.9598*4.959*4.9604*4.9579
01/02/2008 16:35:00*4.9588*4.9593*4.96*4.9588
01/02/2008 16:40:00*4.9595*4.9619*4.9625*4.9593
01/02/2008 16:45:00*4.9616*4.9614*4.9619*4.9608
01/02/2008 16:50:00*4.9612*4.9622*4.9622*4.9604
01/02/2008 16:55:00*4.9618*4.9612*4.9622*4.9602
01/02/2008 17:00:00*4.961*4.962*4.9631*4.9605
