12/30/2007 17:05:00*4.9571*4.9543*4.99235*4.952
12/30/2007 17:10:00*4.955*4.9556*4.9567*4.9541
12/30/2007 17:15:00*4.9556*4.9563*4.9569*4.9535
12/30/2007 17:20:00*4.9571*4.9553*4.9584*4.9548
12/30/2007 17:25:00*4.9552*4.9558*4.956*4.9534
12/30/2007 17:30:00*4.956*4.9546*4.956*4.9527
12/30/2007 17:35:00*4.9552*4.9559*4.9567*4.9539
12/30/2007 17:40:00*4.9552*4.9556*4.9559*4.9549
12/30/2007 17:45:00*4.9563*4.9559*4.9611*4.9555
12/30/2007 17:50:00*4.9556*4.9604*4.9617*4.9551
12/30/2007 17:55:00*4.9602*4.962*4.9631*4.9557
12/30/2007 18:00:00*4.9625*4.9617*4.9631*4.9601
12/30/2007 18:05:00*4.9614*4.9623*4.9625*4.9614
12/30/2007 18:10:00*4.9625*4.9617*4.9629*4.9617
12/30/2007 18:15:00*4.9624*4.9621*4.9624*4.9614
12/30/2007 18:20:00*4.962*4.9602*4.9621*4.9602
12/30/2007 18:25:00*4.9609*4.9628*4.9628*4.9598
12/30/2007 18:30:00*4.9626*4.9608*4.9628*4.9589
12/30/2007 18:35:00*4.9604*4.9593*4.962*4.9588
12/30/2007 18:40:00*4.9588*4.9596*4.9629*4.9566
12/30/2007 18:45:00*4.9595*4.9595*4.9619*4.9589
12/30/2007 18:50:00*4.9597*4.958*4.9597*4.9573
12/30/2007 18:55:00*4.9577*4.9593*4.9598*4.957
12/30/2007 19:00:00*4.9596*4.958*4.9596*4.958
12/30/2007 19:05:00*4.9582*4.9585*4.9601*4.958
12/30/2007 19:10:00*4.9583*4.9575*4.9594*4.9575
12/30/2007 19:15:00*4.9571*4.9587*4.9587*4.9569
12/30/2007 19:20:00*4.9594*4.9598*4.9598*4.9572
12/30/2007 19:25:00*4.9599*4.9595*4.9601*4.9591
12/30/2007 19:30:00*4.9592*4.9597*4.9608*4.9592
12/30/2007 19:35:00*4.9604*4.9605*4.961*4.9597
12/30/2007 19:40:00*4.9607*4.9601*4.9619*4.9598
12/30/2007 19:45:00*4.9598*4.9626*4.9626*4.9595
12/30/2007 19:50:00*4.9626*4.9633*4.9634*4.962
12/30/2007 19:55:00*4.9629*4.9617*4.9637*4.9575
12/30/2007 20:00:00*4.9615*4.9616*4.9629*4.9578
12/30/2007 20:05:00*4.9607*4.9604*4.9616*4.9586
12/30/2007 20:10:00*4.959*4.9586*4.9604*4.9583
12/30/2007 20:15:00*4.9592*4.9612*4.9615*4.9583
12/30/2007 20:20:00*4.9608*4.9602*4.9615*4.9597
12/30/2007 20:25:00*4.9601*4.9633*4.9633*4.9601
12/30/2007 20:30:00*4.9636*4.9601*4.9643*4.9585
12/30/2007 20:35:00*4.9599*4.9587*4.9632*4.9587
12/30/2007 20:40:00*4.9597*4.9599*4.9608*4.9579
12/30/2007 20:45:00*4.9603*4.9588*4.9603*4.9585
12/30/2007 20:50:00*4.9591*4.9585*4.9604*4.9581
12/30/2007 20:55:00*4.9589*4.9587*4.9592*4.9585
12/30/2007 21:00:00*4.9589*4.9585*4.9596*4.9585
12/30/2007 21:05:00*4.9589*4.9575*4.9589*4.9575
12/30/2007 21:10:00*4.9572*4.9568*4.9581*4.9566
12/30/2007 21:15:00*4.9562*4.956*4.9568*4.956
12/30/2007 21:20:00*4.9563*4.9558*4.9566*4.9554
12/30/2007 21:25:00*4.9539*4.9518*4.9558*4.9518
12/30/2007 21:30:00*4.9531*4.9511*4.9531*4.9489
12/30/2007 21:35:00*4.951*4.9446*4.9511*4.944
12/30/2007 21:40:00*4.945*4.9455*4.9455*4.9443
12/30/2007 21:45:00*4.944*4.9448*4.9455*4.944
12/30/2007 21:50:00*4.945*4.9473*4.948*4.9448
12/30/2007 21:55:00*4.9472*4.9528*4.9528*4.9467
12/30/2007 22:00:00*4.9492*4.9504*4.9532*4.9488
12/30/2007 22:05:00*4.9511*4.9547*4.9551*4.9486
12/30/2007 22:10:00*4.9537*4.9494*4.9547*4.9494
12/30/2007 22:15:00*4.9496*4.9509*4.9514*4.9494
12/30/2007 22:20:00*4.9505*4.9509*4.9514*4.9505
12/30/2007 22:25:00*4.9527*4.9495*4.9527*4.9495
12/30/2007 22:30:00*4.9501*4.9499*4.9512*4.9495
12/30/2007 22:35:00*4.9496*4.949*4.9505*4.9482
12/30/2007 22:40:00*4.9486*4.9499*4.9515*4.9485
12/30/2007 22:45:00*4.9493*4.9496*4.9504*4.9493
12/30/2007 22:50:00*4.9499*4.9504*4.9525*4.9496
12/30/2007 22:55:00*4.9547*4.956*4.9563*4.9504
12/30/2007 23:00:00*4.9547*4.9572*4.9598*4.9546
12/30/2007 23:05:00*4.9592*4.9571*4.9615*4.9558
12/30/2007 23:10:00*4.9577*4.9608*4.9608*4.9571
12/30/2007 23:15:00*4.9601*4.9614*4.9643*4.9578
12/30/2007 23:20:00*4.9582*4.9627*4.9627*4.9582
12/30/2007 23:25:00*4.962*4.9585*4.9627*4.9576
12/30/2007 23:30:00*4.9583*4.9587*4.9588*4.9582
12/30/2007 23:35:00*4.9587*4.9618*4.9618*4.9579
12/30/2007 23:40:00*4.9615*4.9604*4.9618*4.9581
12/30/2007 23:45:00*4.9621*4.9604*4.9627*4.9598
12/30/2007 23:50:00*4.9604*4.9604*4.9604*4.9604
12/30/2007 23:55:00*4.9607*4.9614*4.9616*4.9602
12/31/2007 00:00:00*4.962*4.962*4.962*4.9607
12/31/2007 00:05:00*4.9615*4.9621*4.9628*4.9615
12/31/2007 00:10:00*4.9623*4.9624*4.9632*4.9611
12/31/2007 00:15:00*4.9609*4.9634*4.9636*4.9609
12/31/2007 00:20:00*4.963*4.9633*4.9634*4.9626
12/31/2007 00:25:00*4.9624*4.9631*4.9635*4.9624
12/31/2007 00:30:00*4.9637*4.9648*4.9652*4.9631
12/31/2007 00:35:00*4.9635*4.9629*4.9648*4.9624
12/31/2007 00:40:00*4.9628*4.9627*4.9635*4.962
12/31/2007 00:45:00*4.9628*4.9628*4.9641*4.9627
12/31/2007 00:50:00*4.9631*4.9615*4.9648*4.9615
12/31/2007 00:55:00*4.9617*4.9624*4.9629*4.9615
12/31/2007 01:00:00*4.9641*4.9652*4.9652*4.9624
12/31/2007 01:05:00*4.9648*4.9631*4.9655*4.9629
12/31/2007 01:10:00*4.9632*4.9642*4.9651*4.9626
12/31/2007 01:15:00*4.9637*4.9637*4.9642*4.9633
12/31/2007 01:20:00*4.9645*4.9643*4.9648*4.9637
12/31/2007 01:25:00*4.9646*4.9637*4.9652*4.9626
12/31/2007 01:30:00*4.963*4.9627*4.9637*4.9616
12/31/2007 01:35:00*4.9633*4.9635*4.9635*4.9622
12/31/2007 01:40:00*4.9629*4.9643*4.9646*4.9629
12/31/2007 01:45:00*4.9646*4.9648*4.9654*4.9642
12/31/2007 01:50:00*4.9637*4.9755*4.9775*4.9633
12/31/2007 01:55:00*4.965*4.9647*4.9755*4.963
12/31/2007 02:00:00*4.9646*4.9626*4.9659*4.9626
12/31/2007 02:05:00*4.963*4.9645*4.9664*4.9626
12/31/2007 02:10:00*4.9645*4.9651*4.9653*4.9645
12/31/2007 02:15:00*4.9653*4.9669*4.9678*4.9647
12/31/2007 02:20:00*4.9666*4.9659*4.9673*4.9627
12/31/2007 02:25:00*4.9667*4.9665*4.9677*4.9659
12/31/2007 02:30:00*4.9662*4.9665*4.9686*4.965
12/31/2007 02:35:00*4.9669*4.9681*4.9686*4.965
12/31/2007 02:40:00*4.9677*4.9691*4.9691*4.9666
12/31/2007 02:45:00*4.9692*4.9653*4.9709*4.9653
12/31/2007 02:50:00*4.9648*4.967*4.9812*4.9646
12/31/2007 02:55:00*4.9666*4.9795*4.9795*4.9629
12/31/2007 03:00:00*4.9793*4.9788*4.9795*4.9652
12/31/2007 03:05:00*4.9737*4.9715*4.9788*4.971
12/31/2007 03:10:00*4.9717*4.9782*4.9782*4.9715
12/31/2007 03:15:00*4.9763*4.9677*4.9799*4.9646
12/31/2007 03:20:00*4.9678*4.9737*4.9752*4.9671
12/31/2007 03:25:00*4.9731*4.964*4.9737*4.964
12/31/2007 03:30:00*4.9647*4.9697*4.9705*4.964
12/31/2007 03:35:00*4.9695*4.9705*4.9782*4.9683
12/31/2007 03:40:00*4.9693*4.9706*4.9718*4.9693
12/31/2007 03:45:00*4.9713*4.971*4.973*4.9673
12/31/2007 03:50:00*4.9711*4.9668*4.9711*4.9668
12/31/2007 03:55:00*4.9665*4.9671*4.9685*4.9665
12/31/2007 04:00:00*4.9665*4.967*4.9708*4.9662
12/31/2007 04:05:00*4.9674*4.9687*4.969*4.9661
12/31/2007 04:10:00*4.9688*4.968*4.9688*4.9651
12/31/2007 04:15:00*4.9677*4.967*4.968*4.9667
12/31/2007 04:20:00*4.9672*4.9679*4.969*4.9646
12/31/2007 04:25:00*4.9671*4.9692*4.9716*4.9657
12/31/2007 04:30:00*4.969*4.9595*4.9692*4.9595
12/31/2007 04:35:00*4.9596*4.9567*4.9622*4.956
12/31/2007 04:40:00*4.9563*4.9609*4.9609*4.9545
12/31/2007 04:45:00*4.958*4.9556*4.9609*4.9553
12/31/2007 04:50:00*4.9561*4.9486*4.9567*4.9486
12/31/2007 04:55:00*4.9492*4.9472*4.9513*4.9453
12/31/2007 05:00:00*4.9478*4.9454*4.9478*4.9443
12/31/2007 05:05:00*4.9458*4.9423*4.9458*4.9387
12/31/2007 05:10:00*4.942*4.9481*4.9565*4.942
12/31/2007 05:15:00*4.9485*4.9481*4.9496*4.9469
12/31/2007 05:20:00*4.9478*4.9476*4.949*4.947
12/31/2007 05:25:00*4.9472*4.9544*4.9556*4.9468
12/31/2007 05:30:00*4.9547*4.9532*4.9574*4.9507
12/31/2007 05:35:00*4.9531*4.9483*4.9551*4.9483
12/31/2007 05:40:00*4.9496*4.9485*4.9496*4.9471
12/31/2007 05:45:00*4.9486*4.9458*4.9498*4.9448
12/31/2007 05:50:00*4.9457*4.9462*4.9472*4.9445
12/31/2007 05:55:00*4.9459*4.9515*4.9518*4.9449
12/31/2007 06:00:00*4.9517*4.9502*4.9537*4.9496
12/31/2007 06:05:00*4.9509*4.95*4.9535*4.9497
12/31/2007 06:10:00*4.9502*4.9548*4.956*4.95
12/31/2007 06:15:00*4.9554*4.956*4.9598*4.9548
12/31/2007 06:20:00*4.9562*4.9538*4.9569*4.9525
12/31/2007 06:25:00*4.9526*4.9516*4.9547*4.9512
12/31/2007 06:30:00*4.9512*4.9511*4.953*4.9495
12/31/2007 06:35:00*4.9513*4.9482*4.9535*4.9474
12/31/2007 06:40:00*4.9481*4.9475*4.9504*4.9475
12/31/2007 06:45:00*4.9477*4.9478*4.9484*4.9462
12/31/2007 06:50:00*4.9485*4.9524*4.9524*4.9478
12/31/2007 06:55:00*4.952*4.9509*4.9526*4.9509
12/31/2007 07:00:00*4.9537*4.9642*4.9669*4.9509
12/31/2007 07:05:00*4.964*4.9603*4.9644*4.9567
12/31/2007 07:10:00*4.96*4.9571*4.9604*4.955
12/31/2007 07:15:00*4.9568*4.9604*4.9604*4.9545
12/31/2007 07:20:00*4.9591*4.9597*4.9611*4.9591
12/31/2007 07:25:00*4.9596*4.9558*4.9601*4.9523
12/31/2007 07:30:00*4.9555*4.9572*4.9584*4.9548
12/31/2007 07:35:00*4.9575*4.9611*4.9635*4.9572
12/31/2007 07:40:00*4.9604*4.9567*4.9631*4.9559
12/31/2007 07:45:00*4.9541*4.9524*4.9567*4.9512
12/31/2007 07:50:00*4.9522*4.952*4.9536*4.9507
12/31/2007 07:55:00*4.9516*4.9572*4.9572*4.951
12/31/2007 08:00:00*4.9575*4.9584*4.9599*4.9572
12/31/2007 08:05:00*4.9581*4.9578*4.9635*4.9568
12/31/2007 08:10:00*4.9581*4.958*4.9593*4.955
12/31/2007 08:15:00*4.9579*4.9597*4.9613*4.9571
12/31/2007 08:20:00*4.9607*4.9561*4.9684*4.9561
12/31/2007 08:25:00*4.9562*4.9514*4.9562*4.9474
12/31/2007 08:30:00*4.9518*4.9529*4.9597*4.9514
12/31/2007 08:35:00*4.9527*4.9574*4.9574*4.9505
12/31/2007 08:40:00*4.9568*4.9479*4.9574*4.9479
12/31/2007 08:45:00*4.9476*4.9406*4.9479*4.9385
12/31/2007 08:50:00*4.9408*4.9402*4.9415*4.936
12/31/2007 08:55:00*4.9401*4.9469*4.9469*4.9401
12/31/2007 09:00:00*4.9501*4.945*4.9501*4.9449
12/31/2007 09:05:00*4.9454*4.9423*4.9455*4.941
12/31/2007 09:10:00*4.942*4.9439*4.9448*4.9374
12/31/2007 09:15:00*4.9438*4.9438*4.9481*4.9402
12/31/2007 09:20:00*4.945*4.9474*4.9482*4.9438
12/31/2007 09:25:00*4.9475*4.9467*4.9485*4.9441
12/31/2007 09:30:00*4.9468*4.9432*4.9485*4.9423
12/31/2007 09:35:00*4.9455*4.9424*4.946*4.9407
12/31/2007 09:40:00*4.9426*4.9522*4.9551*4.9423
12/31/2007 09:45:00*4.9521*4.9534*4.9562*4.9518
12/31/2007 09:50:00*4.9534*4.9533*4.9546*4.9525
12/31/2007 09:55:00*4.9532*4.9539*4.9575*4.9532
12/31/2007 10:00:00*4.9528*4.9535*4.9549*4.9509
12/31/2007 10:05:00*4.9527*4.9542*4.9564*4.9522
12/31/2007 10:10:00*4.9541*4.9586*4.961*4.9504
12/31/2007 10:15:00*4.9596*4.9641*4.965*4.9586
12/31/2007 10:20:00*4.9638*4.9544*4.9648*4.9534
12/31/2007 10:25:00*4.954*4.9594*4.9594*4.954
12/31/2007 10:30:00*4.9592*4.9588*4.9629*4.9585
12/31/2007 10:35:00*4.9587*4.9536*4.9589*4.9519
12/31/2007 10:40:00*4.953*4.9574*4.9574*4.9519
12/31/2007 10:45:00*4.957*4.9594*4.9616*4.9519
12/31/2007 10:50:00*4.9596*4.9637*4.9637*4.9592
12/31/2007 10:55:00*4.964*4.9636*4.9652*4.9622
12/31/2007 11:00:00*4.9629*4.9753*4.9756*4.9622
12/31/2007 11:05:00*4.9756*4.9809*4.9837*4.9731
12/31/2007 11:10:00*4.9816*4.9771*4.9829*4.9762
12/31/2007 11:15:00*4.9778*4.9713*4.9778*4.9683
12/31/2007 11:20:00*4.9714*4.9721*4.9742*4.9666
12/31/2007 11:25:00*4.9717*4.9677*4.9721*4.965
12/31/2007 11:30:00*4.9667*4.97*4.9759*4.9667
12/31/2007 11:35:00*4.9697*4.9699*4.9711*4.9647
12/31/2007 11:40:00*4.97*4.9675*4.9703*4.9666
12/31/2007 11:45:00*4.9674*4.9628*4.9716*4.961
12/31/2007 11:50:00*4.963*4.9644*4.9657*4.9612
12/31/2007 11:55:00*4.964*4.9611*4.9644*4.9598
12/31/2007 12:00:00*4.9608*4.9603*4.9612*4.9598
12/31/2007 12:05:00*4.9605*4.9681*4.9692*4.9603
12/31/2007 12:10:00*4.9682*4.9651*4.9699*4.9651
12/31/2007 12:15:00*4.965*4.9583*4.9663*4.9578
12/31/2007 12:20:00*4.9581*4.9567*4.9629*4.9567
12/31/2007 12:25:00*4.9571*4.9578*4.9597*4.9559
12/31/2007 12:30:00*4.959*4.9568*4.9591*4.9553
12/31/2007 12:35:00*4.9572*4.9587*4.9589*4.9568
12/31/2007 12:40:00*4.9585*4.9612*4.9614*4.9579
12/31/2007 12:45:00*4.9611*4.9654*4.9659*4.9605
12/31/2007 12:50:00*4.9657*4.9603*4.9684*4.9602
12/31/2007 12:55:00*4.9605*4.9644*4.9662*4.9598
12/31/2007 13:00:00*4.9637*4.9573*4.9658*4.9573
12/31/2007 13:05:00*4.958*4.9557*4.9585*4.9491
12/31/2007 13:10:00*4.9556*4.9546*4.9591*4.9531
12/31/2007 13:15:00*4.9545*4.9554*4.9554*4.9541
12/31/2007 13:20:00*4.9558*4.9585*4.9599*4.9552
12/31/2007 13:25:00*4.9579*4.9575*4.9595*4.9551
12/31/2007 13:30:00*4.9604*4.9579*4.9604*4.9558
12/31/2007 13:35:00*4.9572*4.9558*4.9586*4.9558
12/31/2007 13:40:00*4.9562*4.9558*4.9564*4.9552
12/31/2007 13:45:00*4.9562*4.9535*4.9562*4.9531
12/31/2007 13:50:00*4.9554*4.9557*4.9602*4.9535
12/31/2007 13:55:00*4.9558*4.9577*4.9584*4.9557
12/31/2007 14:00:00*4.9589*4.96*4.9618*4.9577
12/31/2007 14:05:00*4.9597*4.9605*4.9609*4.9587
12/31/2007 14:10:00*4.9607*4.9598*4.9607*4.9598
12/31/2007 14:15:00*4.9575*4.9585*4.96*4.9575
12/31/2007 14:20:00*4.9587*4.9588*4.9598*4.9584
12/31/2007 14:25:00*4.9572*4.9534*4.9588*4.9524
12/31/2007 14:30:00*4.9537*4.9527*4.9543*4.9527
12/31/2007 14:35:00*4.9532*4.9537*4.9554*4.9527
12/31/2007 14:40:00*4.9538*4.9525*4.9538*4.9523
12/31/2007 14:45:00*4.9525*4.9538*4.9538*4.9517
12/31/2007 14:50:00*4.9534*4.9546*4.9548*4.952
12/31/2007 14:55:00*4.9544*4.9565*4.957*4.9539
12/31/2007 15:00:00*4.9559*4.9551*4.9565*4.9551
12/31/2007 15:05:00*4.9555*4.9565*4.9565*4.9551
12/31/2007 15:10:00*4.9568*4.9559*4.9568*4.9558
12/31/2007 15:15:00*4.9538*4.9551*4.9561*4.9538
12/31/2007 15:20:00*4.9555*4.9555*4.9556*4.9551
12/31/2007 15:25:00*4.9556*4.9569*4.9572*4.9555
12/31/2007 15:30:00*4.9568*4.9568*4.9569*4.9568
12/31/2007 15:35:00*4.9565*4.9578*4.9578*4.9565
12/31/2007 15:40:00*4.9576*4.9558*4.9578*4.9556
12/31/2007 15:45:00*4.9556*4.9552*4.9558*4.9552
12/31/2007 15:50:00*4.9548*4.9539*4.9552*4.9539
12/31/2007 15:55:00*4.9548*4.9552*4.9559*4.9539
12/31/2007 16:00:00*4.9552*4.9544*4.9552*4.9542
12/31/2007 16:05:00*4.9539*4.9553*4.9553*4.9539
12/31/2007 16:10:00*4.9555*4.9596*4.9596*4.955
12/31/2007 16:15:00*4.9599*4.961*4.9618*4.9596
12/31/2007 16:20:00*4.961*4.961*4.961*4.961
12/31/2007 16:25:00*4.9605*4.958*4.961*4.958
12/31/2007 16:30:00*4.9586*4.9586*4.9586*4.958
12/31/2007 16:35:00*4.9586*4.9586*4.9586*4.9586
12/31/2007 16:40:00*4.9612*4.958*4.9612*4.9554
12/31/2007 16:45:00*4.9528*4.9508*4.958*4.9508
12/31/2007 16:50:00*4.9489*4.9489*4.9508*4.9489
12/31/2007 16:55:00*4.9502*4.9534*4.9534*4.9489
12/31/2007 17:00:00*4.9508*4.9508*4.9534*4.9508
