12/27/2007 17:05:00*4.9927*4.9932*4.994*4.9914
12/27/2007 17:10:00*4.992*4.9951*4.997*4.992
12/27/2007 17:15:00*4.9964*4.9969*4.9976*4.9951
12/27/2007 17:20:00*4.997*5.0002*5.0013*4.9962
12/27/2007 17:25:00*4.9998*4.9999*5.001*4.9979
12/27/2007 17:30:00*4.9997*4.9973*5.0*4.9921
12/27/2007 17:35:00*4.9971*5.0003*5.0003*4.996
12/27/2007 17:40:00*5.0001*4.9987*5.0003*4.9959
12/27/2007 17:45:00*4.9983*4.9975*4.9987*4.9958
12/27/2007 17:50:00*4.9984*4.9982*4.9987*4.9939
12/27/2007 17:55:00*4.9983*4.9985*5.0002*4.9977
12/27/2007 18:00:00*4.998*4.9989*4.9998*4.9973
12/27/2007 18:05:00*4.9996*4.9998*5.0002*4.9989
12/27/2007 18:10:00*5.0*5.0011*5.005*4.9994
12/27/2007 18:15:00*5.0014*5.0021*5.0039*4.9994
12/27/2007 18:20:00*5.0029*5.005*5.0056*5.0021
12/27/2007 18:25:00*5.0047*5.0082*5.0095*5.0047
12/27/2007 18:30:00*5.0088*5.0043*5.0088*5.0025
12/27/2007 18:35:00*5.0049*5.0015*5.0057*4.9991
12/27/2007 18:40:00*5.0017*5.0018*5.0023*5.0012
12/27/2007 18:45:00*5.0025*5.0018*5.0037*5.0018
12/27/2007 18:50:00*5.002*5.0023*5.0033*5.0012
12/27/2007 18:55:00*5.0027*5.002*5.0039*5.0017
12/27/2007 19:00:00*5.0015*5.0056*5.0063*5.0011
12/27/2007 19:05:00*5.0057*5.007*5.0083*5.0056
12/27/2007 19:10:00*5.0076*5.005*5.0076*5.003
12/27/2007 19:15:00*5.0034*5.0038*5.0055*5.0034
12/27/2007 19:20:00*5.0054*5.006*5.0067*5.0038
12/27/2007 19:25:00*5.0042*5.0057*5.0064*5.0042
12/27/2007 19:30:00*5.0059*5.0042*5.0059*5.003
12/27/2007 19:35:00*5.004*5.0056*5.006*5.0034
12/27/2007 19:40:00*5.0062*5.0047*5.0075*5.0043
12/27/2007 19:45:00*5.005*5.0067*5.0067*5.0046
12/27/2007 19:50:00*5.0063*5.0087*5.0097*5.0058
12/27/2007 19:55:00*5.009*5.0093*5.0098*5.0059
12/27/2007 20:00:00*5.0088*5.0067*5.0111*5.0056
12/27/2007 20:05:00*5.007*5.0062*5.0073*5.0058
12/27/2007 20:10:00*5.0064*5.0081*5.0081*5.0061
12/27/2007 20:15:00*5.0084*5.012*5.0131*5.0081
12/27/2007 20:20:00*5.0126*5.0114*5.0133*5.0096
12/27/2007 20:25:00*5.012*5.0114*5.0159*5.0101
12/27/2007 20:30:00*5.0107*5.0101*5.0114*5.0096
12/27/2007 20:35:00*5.01*5.0101*5.0121*5.0088
12/27/2007 20:40:00*5.0108*5.0107*5.0133*5.0094
12/27/2007 20:45:00*5.0114*5.012*5.0123*5.0107
12/27/2007 20:50:00*5.0122*5.0133*5.0133*5.0112
12/27/2007 20:55:00*5.0128*5.0111*5.0134*5.0108
12/27/2007 21:00:00*5.0105*5.0038*5.0111*5.0028
12/27/2007 21:05:00*5.0035*5.0008*5.0055*5.0002
12/27/2007 21:10:00*5.0011*4.9992*5.0011*4.9983
12/27/2007 21:15:00*4.9998*4.9921*4.9998*4.9915
12/27/2007 21:20:00*4.9909*4.9923*4.9943*4.9896
12/27/2007 21:25:00*4.9937*4.9934*4.9941*4.9906
12/27/2007 21:30:00*4.9926*4.99215*4.9936*4.99055
12/27/2007 21:35:00*4.9933*4.99275*4.9939*4.99185
12/27/2007 21:40:00*4.9929*4.9928*4.994*4.9895
12/27/2007 21:45:00*4.9926*4.991*4.9946*4.991
12/27/2007 21:50:00*4.9914*4.9934*4.9957*4.991
12/27/2007 21:55:00*4.9931*4.9952*4.9959*4.9917
12/27/2007 22:00:00*4.9955*4.9946*4.996*4.9937
12/27/2007 22:05:00*4.9954*4.9958*4.9972*4.9941
12/27/2007 22:10:00*4.9975*4.996*4.9975*4.9951
12/27/2007 22:15:00*4.9978*4.9954*4.9978*4.9945
12/27/2007 22:20:00*4.9963*4.9951*4.9963*4.9951
12/27/2007 22:25:00*4.9956*4.9943*4.9957*4.9937
12/27/2007 22:30:00*4.994*4.9932*4.997*4.9914
12/27/2007 22:35:00*4.9925*4.99245*4.9932*4.9914
12/27/2007 22:40:00*4.9925*4.99205*4.9925*4.9916
12/27/2007 22:45:00*4.992*4.99175*4.9929*4.99175
12/27/2007 22:50:00*4.9916*4.99235*4.9932*4.991
12/27/2007 22:55:00*4.9935*4.994*4.9953*4.9915
12/27/2007 23:00:00*4.9955*4.991*4.9955*4.991
12/27/2007 23:05:00*4.99175*4.992*4.9935*4.991
12/27/2007 23:10:00*4.99265*4.99665*4.9974*4.992
12/27/2007 23:15:00*4.9973*4.99435*4.9974*4.99405
12/27/2007 23:20:00*4.9949*4.9933*4.9949*4.9926
12/27/2007 23:25:00*4.99365*4.99365*4.99365*4.9933
12/27/2007 23:30:00*4.9947*4.9958*4.9958*4.99365
12/27/2007 23:35:00*4.9956*4.9964*4.9975*4.9945
12/27/2007 23:40:00*4.9972*4.9969*4.9981*4.9939
12/27/2007 23:45:00*4.9977*4.9968*5.0003*4.99525
12/27/2007 23:50:00*4.9967*4.99435*4.9968*4.99435
12/27/2007 23:55:00*4.9955*4.9917*4.9955*4.9908
12/28/2007 00:00:00*4.9917*4.9928*4.9988*4.9903
12/28/2007 00:05:00*4.9943*4.9966*4.9985*4.9928
12/28/2007 00:10:00*4.9969*4.9919*4.9981*4.9916
12/28/2007 00:15:00*4.9936*4.9919*4.9943*4.9915
12/28/2007 00:20:00*4.9923*4.9913*4.9926*4.9906
12/28/2007 00:25:00*4.9918*4.9961*4.9961*4.9908
12/28/2007 00:30:00*4.9955*4.9893*4.9961*4.9886
12/28/2007 00:35:00*4.99*4.9899*4.9911*4.9877
12/28/2007 00:40:00*4.9906*4.9877*4.9908*4.9869
12/28/2007 00:45:00*4.9879*4.9816*4.9879*4.9778
12/28/2007 00:50:00*4.9819*4.9815*4.9831*4.9785
12/28/2007 00:55:00*4.9807*4.9826*4.9832*4.98
12/28/2007 01:00:00*4.9825*4.9846*4.9855*4.9817
12/28/2007 01:05:00*4.984*4.9819*4.9857*4.9817
12/28/2007 01:10:00*4.9822*4.9847*4.9851*4.9817
12/28/2007 01:15:00*4.9851*4.984*4.9858*4.9823
12/28/2007 01:20:00*4.9846*4.9834*4.9875*4.9828
12/28/2007 01:25:00*4.9839*4.9842*4.9856*4.9831
12/28/2007 01:30:00*4.9841*4.9846*4.9857*4.9833
12/28/2007 01:35:00*4.9851*4.9846*4.9863*4.9843
12/28/2007 01:40:00*4.9857*4.9859*4.987*4.984
12/28/2007 01:45:00*4.9865*4.9848*4.9868*4.9848
12/28/2007 01:50:00*4.9861*4.986*4.9885*4.9848
12/28/2007 01:55:00*4.9864*4.9873*4.9896*4.9859
12/28/2007 02:00:00*4.9876*4.9912*4.9946*4.9872
12/28/2007 02:05:00*4.9917*4.9934*4.9965*4.9894
12/28/2007 02:10:00*4.9935*4.9973*5.0003*4.9898
12/28/2007 02:15:00*4.9959*4.9976*4.9988*4.9948
12/28/2007 02:20:00*4.9984*4.9976*4.9988*4.9955
12/28/2007 02:25:00*4.9981*4.9975*4.999*4.9967
12/28/2007 02:30:00*4.9978*4.9998*5.0018*4.9961
12/28/2007 02:35:00*5.0003*4.9982*5.0022*4.9973
12/28/2007 02:40:00*4.999*5.0041*5.0055*4.9964
12/28/2007 02:45:00*5.0042*5.0046*5.0104*5.0015
12/28/2007 02:50:00*5.0057*5.0041*5.0057*5.0022
12/28/2007 02:55:00*5.0039*5.0125*5.0133*5.0035
12/28/2007 03:00:00*5.0129*5.01*5.0133*5.005
12/28/2007 03:05:00*5.0107*5.01*5.0111*5.0083
12/28/2007 03:10:00*5.0091*5.0041*5.0108*5.003
12/28/2007 03:15:00*5.0037*5.0052*5.0061*5.0019
12/28/2007 03:20:00*5.0056*5.0029*5.0059*5.0025
12/28/2007 03:25:00*5.004*5.0019*5.0053*4.9994
12/28/2007 03:30:00*5.0016*5.0033*5.0038*4.9991
12/28/2007 03:35:00*5.0034*5.0073*5.0103*5.0033
12/28/2007 03:40:00*5.007*5.0075*5.0085*5.0057
12/28/2007 03:45:00*5.007*5.0039*5.0096*5.0036
12/28/2007 03:50:00*5.0044*5.0051*5.0075*5.0034
12/28/2007 03:55:00*5.005*5.0027*5.0054*5.00085
12/28/2007 04:00:00*5.0029*5.0013*5.0036*4.9986
12/28/2007 04:05:00*5.0007*5.0003*5.0023*4.9989
12/28/2007 04:10:00*4.9992*4.9968*5.0015*4.9959
12/28/2007 04:15:00*4.9978*4.9909*4.9979*4.9909
12/28/2007 04:20:00*4.9916*4.9955*4.9961*4.9904
12/28/2007 04:25:00*4.9949*4.9945*4.9965*4.993
12/28/2007 04:30:00*4.9955*4.9963*4.9986*4.9945
12/28/2007 04:35:00*4.9975*4.9962*4.9986*4.9947
12/28/2007 04:40:00*4.9963*4.9946*4.998*4.9946
12/28/2007 04:45:00*4.9943*4.9892*4.9946*4.9892
12/28/2007 04:50:00*4.9891*4.9882*4.9902*4.9871
12/28/2007 04:55:00*4.9875*4.9856*4.9895*4.9843
12/28/2007 05:00:00*4.9865*4.9839*4.9865*4.9826
12/28/2007 05:05:00*4.9835*4.9731*4.9839*4.9692
12/28/2007 05:10:00*4.973*4.9759*4.9773*4.9726
12/28/2007 05:15:00*4.9753*4.9752*4.978*4.9723
12/28/2007 05:20:00*4.9745*4.9702*4.9756*4.9692
12/28/2007 05:25:00*4.96895*4.9703*4.9728*4.96515
12/28/2007 05:30:00*4.9695*4.9736*4.976*4.9693
12/28/2007 05:35:00*4.9719*4.9709*4.9736*4.9648
12/28/2007 05:40:00*4.9703*4.9682*4.9709*4.9664
12/28/2007 05:45:00*4.9678*4.9669*4.9707*4.9663
12/28/2007 05:50:00*4.9672*4.9772*4.9772*4.9662
12/28/2007 05:55:00*4.9764*4.97*4.9822*4.9672
12/28/2007 06:00:00*4.9701*4.9689*4.9748*4.9688
12/28/2007 06:05:00*4.9688*4.9679*4.9703*4.9665
12/28/2007 06:10:00*4.969*4.9697*4.9732*4.9679
12/28/2007 06:15:00*4.9696*4.9668*4.9703*4.9652
12/28/2007 06:20:00*4.9677*4.9671*4.9685*4.9655
12/28/2007 06:25:00*4.9669*4.9683*4.9718*4.9653
12/28/2007 06:30:00*4.9689*4.9669*4.9699*4.9664
12/28/2007 06:35:00*4.9665*4.9698*4.9703*4.9659
12/28/2007 06:40:00*4.9697*4.9721*4.9732*4.9691
12/28/2007 06:45:00*4.9719*4.9696*4.9726*4.9692
12/28/2007 06:50:00*4.9694*4.9674*4.9697*4.9652
12/28/2007 06:55:00*4.968*4.9696*4.9714*4.9649
12/28/2007 07:00:00*4.9697*4.9722*4.9735*4.9676
12/28/2007 07:05:00*4.9719*4.9758*4.9771*4.9715
12/28/2007 07:10:00*4.9765*4.9703*4.9765*4.9697
12/28/2007 07:15:00*4.9706*4.9739*4.9782*4.9686
12/28/2007 07:20:00*4.9727*4.9727*4.9744*4.9698
12/28/2007 07:25:00*4.9729*4.9734*4.9737*4.9711
12/28/2007 07:30:00*4.9723*4.9728*4.9749*4.9703
12/28/2007 07:35:00*4.9734*4.9749*4.9758*4.9719
12/28/2007 07:40:00*4.9751*4.9776*4.9787*4.9749
12/28/2007 07:45:00*4.9779*4.976*4.9786*4.9757
12/28/2007 07:50:00*4.9772*4.9751*4.9787*4.9733
12/28/2007 07:55:00*4.9756*4.9729*4.9761*4.9725
12/28/2007 08:00:00*4.9744*4.9764*4.9773*4.9729
12/28/2007 08:05:00*4.9763*4.9731*4.9765*4.9731
12/28/2007 08:10:00*4.9729*4.9734*4.975*4.9726
12/28/2007 08:15:00*4.9736*4.975*4.9754*4.9725
12/28/2007 08:20:00*4.9748*4.9781*4.9788*4.9748
12/28/2007 08:25:00*4.9775*4.9786*4.9804*4.9765
12/28/2007 08:30:00*4.9783*4.9766*4.9789*4.9763
12/28/2007 08:35:00*4.9762*4.9777*4.9793*4.9741
12/28/2007 08:40:00*4.9769*4.9738*4.9778*4.9717
12/28/2007 08:45:00*4.9731*4.9726*4.9766*4.9713
12/28/2007 08:50:00*4.9729*4.978*4.9804*4.9726
12/28/2007 08:55:00*4.9772*4.9793*4.9817*4.9763
12/28/2007 09:00:00*4.9788*4.9771*4.9793*4.9765
12/28/2007 09:05:00*4.9784*4.9775*4.9792*4.9766
12/28/2007 09:10:00*4.9771*4.9755*4.9775*4.9755
12/28/2007 09:15:00*4.9758*4.9761*4.9792*4.9735
12/28/2007 09:20:00*4.9766*4.9748*4.9768*4.9729
12/28/2007 09:25:00*4.9752*4.9756*4.9761*4.9739
12/28/2007 09:30:00*4.9744*4.9719*4.9756*4.9711
12/28/2007 09:35:00*4.9719*4.9751*4.9752*4.9719
12/28/2007 09:40:00*4.9748*4.9789*4.9789*4.9739
12/28/2007 09:45:00*4.9789*4.9794*4.9813*4.978
12/28/2007 09:50:00*4.9798*4.9798*4.981*4.9767
12/28/2007 09:55:00*4.9798*4.9857*4.9857*4.9798
12/28/2007 10:00:00*4.9851*4.9788*4.9857*4.9784
12/28/2007 10:05:00*4.977*4.9764*4.9791*4.9758
12/28/2007 10:10:00*4.9767*4.9748*4.9767*4.9696
12/28/2007 10:15:00*4.9754*4.9735*4.977*4.9729
12/28/2007 10:20:00*4.9729*4.971*4.9735*4.9702
12/28/2007 10:25:00*4.971*4.9725*4.9743*4.971
12/28/2007 10:30:00*4.9721*4.9704*4.9725*4.9688
12/28/2007 10:35:00*4.9695*4.9706*4.9719*4.9686
12/28/2007 10:40:00*4.9703*4.9728*4.9761*4.9703
12/28/2007 10:45:00*4.9733*4.9707*4.9754*4.9677
12/28/2007 10:50:00*4.9707*4.9686*4.9731*4.9678
12/28/2007 10:55:00*4.96835*4.9671*4.9719*4.96625
12/28/2007 11:00:00*4.9665*4.9767*4.9779*4.9657
12/28/2007 11:05:00*4.9758*4.9753*4.9767*4.9704
12/28/2007 11:10:00*4.9744*4.9709*4.9753*4.9694
12/28/2007 11:15:00*4.9707*4.9751*4.9766*4.9706
12/28/2007 11:20:00*4.9747*4.9686*4.9764*4.9648
12/28/2007 11:25:00*4.9681*4.9665*4.9691*4.9649
12/28/2007 11:30:00*4.9665*4.9628*4.9665*4.9628
12/28/2007 11:35:00*4.9643*4.96445*4.968*4.95985
12/28/2007 11:40:00*4.9654*4.9638*4.9663*4.9614
12/28/2007 11:45:00*4.9646*4.9619*4.9647*4.9615
12/28/2007 11:50:00*4.9627*4.9621*4.9653*4.9597
12/28/2007 11:55:00*4.9603*4.9569*4.9631*4.9548
12/28/2007 12:00:00*4.9563*4.956*4.9594*4.9546
12/28/2007 12:05:00*4.9547*4.9561*4.959*4.953
12/28/2007 12:10:00*4.9554*4.95525*4.9567*4.9516
12/28/2007 12:15:00*4.9561*4.9578*4.9583*4.95365
12/28/2007 12:20:00*4.9583*4.9559*4.9583*4.95505
12/28/2007 12:25:00*4.9561*4.9523*4.9597*4.9523
12/28/2007 12:30:00*4.9532*4.9563*4.9589*4.9523
12/28/2007 12:35:00*4.9565*4.9596*4.9655*4.9563
12/28/2007 12:40:00*4.9593*4.9587*4.9615*4.9583
12/28/2007 12:45:00*4.95795*4.9567*4.9587*4.9567
12/28/2007 12:50:00*4.9575*4.9583*4.959*4.9559
12/28/2007 12:55:00*4.95765*4.9567*4.9604*4.9561
12/28/2007 13:00:00*4.9581*4.9544*4.9582*4.95385
12/28/2007 13:05:00*4.955*4.9544*4.9553*4.9542
12/28/2007 13:10:00*4.9546*4.9551*4.9564*4.9527
12/28/2007 13:15:00*4.9557*4.9586*4.9592*4.9551
12/28/2007 13:20:00*4.9595*4.95835*4.9595*4.9576
12/28/2007 13:25:00*4.9584*4.9572*4.9586*4.95605
12/28/2007 13:30:00*4.95685*4.9555*4.9572*4.9549
12/28/2007 13:35:00*4.9562*4.9544*4.9562*4.9541
12/28/2007 13:40:00*4.9547*4.954*4.9566*4.9527
12/28/2007 13:45:00*4.9537*4.9537*4.9547*4.9514
12/28/2007 13:50:00*4.9531*4.9484*4.955*4.9484
12/28/2007 13:55:00*4.9517*4.95275*4.9539*4.9484
12/28/2007 14:00:00*4.95275*4.9527*4.9538*4.95175
12/28/2007 14:05:00*4.9514*4.9522*4.9538*4.9514
12/28/2007 14:10:00*4.9531*4.9507*4.9536*4.9507
12/28/2007 14:15:00*4.9508*4.9483*4.9512*4.9483
12/28/2007 14:20:00*4.9484*4.9512*4.9515*4.9483
12/28/2007 14:25:00*4.9515*4.9507*4.9519*4.9506
12/28/2007 14:30:00*4.9516*4.9511*4.9523*4.9507
12/28/2007 14:35:00*4.9516*4.9492*4.9516*4.9492
12/28/2007 14:40:00*4.9494*4.94875*4.9514*4.94875
12/28/2007 14:45:00*4.9499*4.9517*4.9517*4.94705
12/28/2007 14:50:00*4.9511*4.9497*4.9518*4.9488
12/28/2007 14:55:00*4.9502*4.9489*4.9503*4.9477
12/28/2007 15:00:00*4.95*4.9533*4.957*4.9489
12/28/2007 15:05:00*4.9539*4.949*4.9568*4.9471
12/28/2007 15:10:00*4.9496*4.9536*4.9575*4.9484
12/28/2007 15:15:00*4.9529*4.9546*4.9575*4.9529
12/28/2007 15:20:00*4.955*4.9542*4.955*4.9529
12/28/2007 15:25:00*4.9544*4.9589*4.9608*4.9542
12/28/2007 15:30:00*4.9593*4.9589*4.96*4.9589
12/28/2007 15:35:00*4.9589*4.9589*4.9589*4.9589
12/28/2007 15:40:00*4.9616*4.9597*4.9616*4.9589
12/28/2007 15:45:00*4.9597*4.9597*4.9597*4.9595
12/28/2007 15:50:00*4.96*4.9616*4.962*4.9597
12/28/2007 15:55:00*4.962*4.9632*4.9645*4.9616
12/28/2007 16:00:00*4.9624*4.9604*4.9632*4.9599
12/28/2007 16:05:00*4.9587*4.9564*4.962*4.9534
12/28/2007 16:10:00*4.9562*4.9579*4.9585*4.956
12/28/2007 16:15:00*4.9585*4.9597*4.9598*4.9579
12/28/2007 16:20:00*4.9598*4.9595*4.9607*4.9587
12/28/2007 16:25:00*4.9592*4.9592*4.9605*4.9577
12/28/2007 16:30:00*4.9589*4.9601*4.961*4.9589
12/28/2007 16:35:00*4.9598*4.9588*4.9601*4.958
12/28/2007 16:40:00*4.9586*4.9572*4.9591*4.9564
12/28/2007 16:45:00*4.9572*4.957*4.9574*4.9561
12/28/2007 16:50:00*4.9564*4.9619*4.9619*4.9484
12/28/2007 16:55:00*4.9618*4.9532*4.9628*4.9507
12/28/2007 17:00:00*4.9558*4.9571*4.9571*4.9532
