12/26/2007 17:05:00*5.0017*4.9981*5.0025*4.9941
12/26/2007 17:10:00*5.0018*5.0005*5.0018*4.9971
12/26/2007 17:15:00*5.0003*5.0004*5.0038*4.9965
12/26/2007 17:20:00*5.0042*5.0044*5.0048*4.9991
12/26/2007 17:25:00*5.0012*4.9993*5.0048*4.9993
12/26/2007 17:30:00*4.9996*5.0037*5.0039*4.9993
12/26/2007 17:35:00*5.0038*5.0011*5.0045*5.0001
12/26/2007 17:40:00*5.0033*5.0018*5.0048*5.0011
12/26/2007 17:45:00*5.005*5.0057*5.0057*5.0018
12/26/2007 17:50:00*5.0064*5.0071*5.0136*5.0038
12/26/2007 17:55:00*5.0064*5.0066*5.0071*5.0064
12/26/2007 18:00:00*5.0064*5.0079*5.0081*5.004
12/26/2007 18:05:00*5.0073*5.0107*5.0109*5.0044
12/26/2007 18:10:00*5.01*5.0084*5.011*5.0006
12/26/2007 18:15:00*5.0057*5.0071*5.0084*5.0038
12/26/2007 18:20:00*5.0065*5.0039*5.0071*5.0038
12/26/2007 18:25:00*5.0064*5.0063*5.0064*5.0038
12/26/2007 18:30:00*5.0061*5.0032*5.0076*5.0032
12/26/2007 18:35:00*5.0076*5.0038*5.0076*5.0032
12/26/2007 18:40:00*5.0074*5.0048*5.0095*5.0038
12/26/2007 18:45:00*5.0088*5.0086*5.0093*5.0048
12/26/2007 18:50:00*5.0087*5.0082*5.0095*5.0057
12/26/2007 18:55:00*5.005*5.006*5.0099*5.0047
12/26/2007 19:00:00*5.0094*5.0079*5.0098*5.0047
12/26/2007 19:05:00*5.008*5.0094*5.0094*5.0057
12/26/2007 19:10:00*5.0088*5.0127*5.0128*5.0067
12/26/2007 19:15:00*5.0128*5.0125*5.0149*5.009
12/26/2007 19:20:00*5.0127*5.0196*5.0222*5.0095
12/26/2007 19:25:00*5.022*5.0105*5.0234*5.0105
12/26/2007 19:30:00*5.0148*5.015*5.0154*5.0105
12/26/2007 19:35:00*5.0143*5.014*5.0182*5.0133
12/26/2007 19:40:00*5.0158*5.0145*5.0158*5.0117
12/26/2007 19:45:00*5.0143*5.0153*5.0208*5.0116
12/26/2007 19:50:00*5.013*5.015*5.016*5.0126
12/26/2007 19:55:00*5.0151*5.0142*5.017*5.0122
12/26/2007 20:00:00*5.0146*5.0151*5.0154*5.0118
12/26/2007 20:05:00*5.0157*5.0163*5.0184*5.0132
12/26/2007 20:10:00*5.0162*5.0171*5.0182*5.0145
12/26/2007 20:15:00*5.0168*5.0185*5.0185*5.0149
12/26/2007 20:20:00*5.0192*5.0208*5.0208*5.0151
12/26/2007 20:25:00*5.0191*5.0208*5.024*5.0183
12/26/2007 20:30:00*5.0201*5.0176*5.0215*5.0176
12/26/2007 20:35:00*5.0188*5.0169*5.0196*5.0162
12/26/2007 20:40:00*5.0175*5.0149*5.0184*5.0143
12/26/2007 20:45:00*5.0166*5.0155*5.0177*5.0129
12/26/2007 20:50:00*5.0161*5.0136*5.0163*5.0129
12/26/2007 20:55:00*5.0156*5.0153*5.0166*5.0136
12/26/2007 21:00:00*5.0147*5.0163*5.0172*5.0123
12/26/2007 21:05:00*5.0157*5.01505*5.0169*5.0131
12/26/2007 21:10:00*5.0162*5.0131*5.0162*5.0131
12/26/2007 21:15:00*5.0157*5.0165*5.0175*5.0131
12/26/2007 21:20:00*5.0143*5.01565*5.0171*5.0142
12/26/2007 21:25:00*5.0138*5.0137*5.0166*5.0119
12/26/2007 21:30:00*5.018*5.0166*5.018*5.0137
12/26/2007 21:35:00*5.0167*5.0139*5.0175*5.0133
12/26/2007 21:40:00*5.0154*5.01465*5.0154*5.0128
12/26/2007 21:45:00*5.0146*5.0134*5.0156*5.0112
12/26/2007 21:50:00*5.0142*5.01375*5.0147*5.0112
12/26/2007 21:55:00*5.0134*5.0129*5.0145*5.0113
12/26/2007 22:00:00*5.01285*5.0152*5.0163*5.0109
12/26/2007 22:05:00*5.0158*5.01525*5.0173*5.0135
12/26/2007 22:10:00*5.0156*5.01465*5.0169*5.0123
12/26/2007 22:15:00*5.0128*5.0148*5.0169*5.0121
12/26/2007 22:20:00*5.015*5.0154*5.0162*5.0114
12/26/2007 22:25:00*5.0156*5.01365*5.0157*5.0117
12/26/2007 22:30:00*5.015*5.01405*5.015*5.0117
12/26/2007 22:35:00*5.0127*5.0096*5.0145*5.0096
12/26/2007 22:40:00*5.0113*5.0147*5.0174*5.0096
12/26/2007 22:45:00*5.0154*5.0124*5.0154*5.0109
12/26/2007 22:50:00*5.0127*5.0123*5.0137*5.0099
12/26/2007 22:55:00*5.0123*5.00915*5.013*5.0077
12/26/2007 23:00:00*5.0097*5.0081*5.0117*5.0077
12/26/2007 23:05:00*5.0104*5.0113*5.0121*5.0077
12/26/2007 23:10:00*5.0114*5.0093*5.0125*5.0089
12/26/2007 23:15:00*5.0118*5.0106*5.0171*5.009
12/26/2007 23:20:00*5.0087*5.0096*5.0125*5.0087
12/26/2007 23:25:00*5.0117*5.0138*5.0153*5.0096
12/26/2007 23:30:00*5.0144*5.0119*5.0147*5.0098
12/26/2007 23:35:00*5.0124*5.0109*5.0127*5.0081
12/26/2007 23:40:00*5.0091*5.0104*5.0131*5.0091
12/26/2007 23:45:00*5.0122*5.0121*5.0139*5.0104
12/26/2007 23:50:00*5.0122*5.0103*5.0136*5.0096
12/26/2007 23:55:00*5.0096*5.012*5.0126*5.0096
12/27/2007 00:00:00*5.0116*5.0081*5.012*5.0081
12/27/2007 00:05:00*5.0113*5.0105*5.012*5.0081
12/27/2007 00:10:00*5.009*5.0119*5.013*5.009
12/27/2007 00:15:00*5.0127*5.01*5.0127*5.0078
12/27/2007 00:20:00*5.0113*5.0102*5.0113*5.0085
12/27/2007 00:25:00*5.0116*5.0101*5.0126*5.0091
12/27/2007 00:30:00*5.0122*5.0126*5.0132*5.0094
12/27/2007 00:35:00*5.0127*5.0108*5.0139*5.0091
12/27/2007 00:40:00*5.0113*5.0102*5.0122*5.0064
12/27/2007 00:45:00*5.0104*5.0061*5.0104*5.0049
12/27/2007 00:50:00*5.0077*5.0033*5.0077*5.0012
12/27/2007 00:55:00*5.00275*5.0056*5.0083*5.0005
12/27/2007 01:00:00*5.0048*5.003*5.0056*5.0019
12/27/2007 01:05:00*5.0031*5.0032*5.0041*5.0004
12/27/2007 01:10:00*5.003*5.0054*5.0065*5.002
12/27/2007 01:15:00*5.0063*5.006*5.0072*5.0054
12/27/2007 01:20:00*5.0053*5.0059*5.007*5.0035
12/27/2007 01:25:00*5.0045*5.0047*5.0062*5.0023
12/27/2007 01:30:00*5.0034*5.0041*5.0057*5.0017
12/27/2007 01:35:00*5.0035*5.0022*5.0049*5.0013
12/27/2007 01:40:00*5.0038*5.0039*5.0052*5.0017
12/27/2007 01:45:00*5.005*5.0054*5.0069*5.002
12/27/2007 01:50:00*5.0062*5.0059*5.007*5.0037
12/27/2007 01:55:00*5.0061*5.005*5.0088*5.005
12/27/2007 02:00:00*5.0073*5.0063*5.0123*5.005
12/27/2007 02:05:00*5.0076*5.0088*5.0105*5.0063
12/27/2007 02:10:00*5.0092*5.0087*5.0092*5.0069
12/27/2007 02:15:00*5.0081*5.0116*5.0123*5.0077
12/27/2007 02:20:00*5.0105*5.0165*5.019*5.0085
12/27/2007 02:25:00*5.0151*5.0135*5.0191*5.0113
12/27/2007 02:30:00*5.0136*5.0154*5.0207*5.0135
12/27/2007 02:35:00*5.0161*5.0161*5.0168*5.0138
12/27/2007 02:40:00*5.0155*5.0136*5.0161*5.0097
12/27/2007 02:45:00*5.0143*5.0127*5.0144*5.0119
12/27/2007 02:50:00*5.0141*5.0127*5.0148*5.0121
12/27/2007 02:55:00*5.0134*5.0123*5.0169*5.0096
12/27/2007 03:00:00*5.013*5.0157*5.0176*5.0113
12/27/2007 03:05:00*5.0158*5.0175*5.0186*5.0152
12/27/2007 03:10:00*5.017*5.0157*5.0181*5.0144
12/27/2007 03:15:00*5.0165*5.0146*5.0168*5.0134
12/27/2007 03:20:00*5.0157*5.0118*5.0177*5.0106
12/27/2007 03:25:00*5.0106*5.0142*5.0157*5.0105
12/27/2007 03:30:00*5.0131*5.0147*5.0149*5.0095
12/27/2007 03:35:00*5.015*5.0139*5.0182*5.0126
12/27/2007 03:40:00*5.0145*5.0168*5.0191*5.0137
12/27/2007 03:45:00*5.0171*5.0146*5.0197*5.0145
12/27/2007 03:50:00*5.0141*5.0173*5.0183*5.0133
12/27/2007 03:55:00*5.0185*5.0184*5.02*5.0165
12/27/2007 04:00:00*5.0198*5.02865*5.0321*5.0159
12/27/2007 04:05:00*5.0324*5.023*5.0324*5.023
12/27/2007 04:10:00*5.0245*5.0167*5.0249*5.0158
12/27/2007 04:15:00*5.0173*5.0193*5.0201*5.0153
12/27/2007 04:20:00*5.0194*5.0192*5.0216*5.0173
12/27/2007 04:25:00*5.0197*5.0233*5.0248*5.0192
12/27/2007 04:30:00*5.0231*5.0219*5.0246*5.0192
12/27/2007 04:35:00*5.0207*5.0238*5.0243*5.0196
12/27/2007 04:40:00*5.0227*5.0203*5.0238*5.0202
12/27/2007 04:45:00*5.0208*5.0227*5.0234*5.0196
12/27/2007 04:50:00*5.0234*5.0186*5.0234*5.0186
12/27/2007 04:55:00*5.0212*5.0211*5.0238*5.0186
12/27/2007 05:00:00*5.0212*5.014*5.0215*5.0044
12/27/2007 05:05:00*5.0143*5.0131*5.0164*5.0071
12/27/2007 05:10:00*5.0151*5.0083*5.0152*5.0022
12/27/2007 05:15:00*5.007*5.0028*5.0146*5.0026
12/27/2007 05:20:00*5.0028*5.0048*5.0082*5.0014
12/27/2007 05:25:00*5.0035*5.0072*5.0072*5.0032
12/27/2007 05:30:00*5.0069*5.006*5.0075*5.0049
12/27/2007 05:35:00*5.007*5.0047*5.0083*5.0042
12/27/2007 05:40:00*5.0053*5.0044*5.0076*5.0025
12/27/2007 05:45:00*5.0049*5.0059*5.0071*5.0039
12/27/2007 05:50:00*5.0062*5.0062*5.0064*5.0047
12/27/2007 05:55:00*5.0056*5.0062*5.0086*5.0014
12/27/2007 06:00:00*5.0067*5.0069*5.0094*5.0057
12/27/2007 06:05:00*5.0074*5.0091*5.0112*5.0057
12/27/2007 06:10:00*5.0097*5.0095*5.0121*5.0081
12/27/2007 06:15:00*5.0088*5.01015*5.0116*5.006
12/27/2007 06:20:00*5.0102*5.0164*5.0194*5.0101
12/27/2007 06:25:00*5.0165*5.0148*5.0173*5.0144
12/27/2007 06:30:00*5.0161*5.0178*5.0179*5.014
12/27/2007 06:35:00*5.0168*5.02*5.0221*5.0168
12/27/2007 06:40:00*5.0195*5.0178*5.0217*5.0178
12/27/2007 06:45:00*5.0188*5.0192*5.0216*5.0174
12/27/2007 06:50:00*5.0207*5.0213*5.0234*5.0191
12/27/2007 06:55:00*5.0228*5.0203*5.0234*5.0203
12/27/2007 07:00:00*5.0209*5.0199*5.0222*5.0187
12/27/2007 07:05:00*5.021*5.0269*5.0269*5.0199
12/27/2007 07:10:00*5.026*5.0284*5.0302*5.0256
12/27/2007 07:15:00*5.0283*5.0237*5.0328*5.0226
12/27/2007 07:20:00*5.0229*5.0245*5.0266*5.0225
12/27/2007 07:25:00*5.0256*5.0259*5.0277*5.0233
12/27/2007 07:30:00*5.026*5.0242*5.0268*5.0224
12/27/2007 07:35:00*5.0231*5.0209*5.0254*5.0201
12/27/2007 07:40:00*5.0217*5.0254*5.0264*5.0194
12/27/2007 07:45:00*5.0267*5.0264*5.0278*5.0221
12/27/2007 07:50:00*5.0278*5.0236*5.0286*5.0221
12/27/2007 07:55:00*5.0229*5.0237*5.0259*5.0228
12/27/2007 08:00:00*5.0245*5.0219*5.0245*5.0197
12/27/2007 08:05:00*5.0207*5.0216*5.0246*5.0201
12/27/2007 08:10:00*5.0226*5.0214*5.0244*5.0201
12/27/2007 08:15:00*5.0205*5.0166*5.0221*5.016
12/27/2007 08:20:00*5.0168*5.0194*5.0207*5.0156
12/27/2007 08:25:00*5.0185*5.0191*5.02*5.0167
12/27/2007 08:30:00*5.0206*5.0281*5.0297*5.0191
12/27/2007 08:35:00*5.0295*5.0245*5.0295*5.0212
12/27/2007 08:40:00*5.0238*5.0147*5.0245*5.0145
12/27/2007 08:45:00*5.0152*5.0137*5.0152*5.0094
12/27/2007 08:50:00*5.014*5.0178*5.0178*5.009
12/27/2007 08:55:00*5.0175*5.0133*5.0178*5.0114
12/27/2007 09:00:00*5.0136*5.0071*5.0136*5.0071
12/27/2007 09:05:00*5.0073*5.0019*5.0081*5.0019
12/27/2007 09:10:00*5.0021*4.9967*5.0023*4.9936
12/27/2007 09:15:00*4.9965*4.988*4.9986*4.9858
12/27/2007 09:20:00*4.9879*4.9785*4.99*4.9733
12/27/2007 09:25:00*4.9777*4.9746*4.9785*4.9687
12/27/2007 09:30:00*4.9745*4.9758*4.9766*4.9715
12/27/2007 09:35:00*4.9756*4.9752*4.9781*4.9741
12/27/2007 09:40:00*4.9761*4.9769*4.9784*4.9752
12/27/2007 09:45:00*4.9778*4.9835*4.9844*4.9766
12/27/2007 09:50:00*4.9829*4.9856*4.9856*4.9814
12/27/2007 09:55:00*4.9854*4.9877*4.9886*4.9844
12/27/2007 10:00:00*4.9877*4.9971*4.9977*4.9855
12/27/2007 10:05:00*4.9956*4.9976*5.0009*4.9936
12/27/2007 10:10:00*4.999*4.9974*5.0012*4.9968
12/27/2007 10:15:00*4.9978*4.997*5.0009*4.9959
12/27/2007 10:20:00*4.9965*4.9987*5.0*4.9965
12/27/2007 10:25:00*4.9994*5.0019*5.004*4.9976
12/27/2007 10:30:00*5.0016*5.002*5.0054*5.0005
12/27/2007 10:35:00*5.0026*5.0017*5.0046*5.0006
12/27/2007 10:40:00*5.0031*4.9989*5.0063*4.9987
12/27/2007 10:45:00*4.9998*4.9977*5.0*4.997
12/27/2007 10:50:00*4.9974*4.9987*4.9987*4.9957
12/27/2007 10:55:00*4.9975*4.9971*4.9987*4.9949
12/27/2007 11:00:00*4.9968*5.0106*5.0112*4.9928
12/27/2007 11:05:00*5.0112*5.0025*5.0112*5.0025
12/27/2007 11:10:00*5.0028*4.9988*5.0049*4.9974
12/27/2007 11:15:00*4.998*4.9975*4.9993*4.9947
12/27/2007 11:20:00*4.9975*4.991*4.9975*4.989
12/27/2007 11:25:00*4.9914*4.9934*4.9949*4.9907
12/27/2007 11:30:00*4.9936*4.9937*4.9957*4.9918
12/27/2007 11:35:00*4.9949*4.9934*4.9963*4.9933
12/27/2007 11:40:00*4.9936*4.9972*4.9975*4.9923
12/27/2007 11:45:00*4.9979*4.9993*5.0014*4.9962
12/27/2007 11:50:00*4.9988*4.998*5.0003*4.9975
12/27/2007 11:55:00*4.9983*4.9965*5.0001*4.9935
12/27/2007 12:00:00*4.9965*4.9941*4.9966*4.994
12/27/2007 12:05:00*4.9939*4.9915*4.9951*4.99
12/27/2007 12:10:00*4.9908*4.9893*4.9938*4.9884
12/27/2007 12:15:00*4.9886*4.9897*4.9938*4.9882
12/27/2007 12:20:00*4.9902*4.9895*4.9921*4.9889
12/27/2007 12:25:00*4.9904*4.99005*4.9907*4.9882
12/27/2007 12:30:00*4.9901*4.9943*4.9943*4.989
12/27/2007 12:35:00*4.994*4.9866*4.9943*4.9866
12/27/2007 12:40:00*4.9875*4.9886*4.9895*4.9866
12/27/2007 12:45:00*4.9893*4.986*4.9893*4.9855
12/27/2007 12:50:00*4.9851*4.9863*4.9894*4.98445
12/27/2007 12:55:00*4.9854*4.9844*4.9867*4.9818
12/27/2007 13:00:00*4.9858*4.9825*4.9906*4.9802
12/27/2007 13:05:00*4.9822*4.9842*4.9845*4.9816
12/27/2007 13:10:00*4.9843*4.9823*4.9865*4.9819
12/27/2007 13:15:00*4.9816*4.9832*4.9846*4.9816
12/27/2007 13:20:00*4.984*4.9872*4.9881*4.983
12/27/2007 13:25:00*4.987*4.9854*4.9882*4.9853
12/27/2007 13:30:00*4.9848*4.9864*4.9871*4.9848
12/27/2007 13:35:00*4.9865*4.9858*4.9868*4.9858
12/27/2007 13:40:00*4.9873*4.9861*4.9875*4.9858
12/27/2007 13:45:00*4.9873*4.9932*4.9939*4.9861
12/27/2007 13:50:00*4.9922*4.9938*4.9958*4.9922
12/27/2007 13:55:00*4.9948*4.9922*4.9959*4.9903
12/27/2007 14:00:00*4.9909*4.99065*4.9924*4.9893
12/27/2007 14:05:00*4.9926*4.9921*4.994*4.99065
12/27/2007 14:10:00*4.992*4.9946*4.9952*4.992
12/27/2007 14:15:00*4.9952*4.9962*4.9962*4.9931
12/27/2007 14:20:00*4.9965*4.996*4.9982*4.995
12/27/2007 14:25:00*4.9949*4.99435*4.9965*4.99425
12/27/2007 14:30:00*4.9978*4.9936*4.9978*4.99185
12/27/2007 14:35:00*4.9956*4.9919*4.9959*4.9917
12/27/2007 14:40:00*4.99265*4.99245*4.9959*4.9916
12/27/2007 14:45:00*4.9923*4.9939*4.9942*4.99215
12/27/2007 14:50:00*4.9939*4.99275*4.9945*4.99215
12/27/2007 14:55:00*4.9944*4.9952*4.9968*4.9918
12/27/2007 15:00:00*4.9941*4.9955*4.9972*4.99375
12/27/2007 15:05:00*4.9962*4.9977*4.9984*4.9955
12/27/2007 15:10:00*4.9948*4.9935*4.9977*4.9935
12/27/2007 15:15:00*4.9958*4.9956*4.9961*4.9935
12/27/2007 15:20:00*4.9961*4.9957*4.9961*4.9951
12/27/2007 15:25:00*4.9956*4.9927*4.9966*4.9927
12/27/2007 15:30:00*4.9933*4.9887*4.9937*4.988
12/27/2007 15:35:00*4.9887*4.9943*4.9946*4.9887
12/27/2007 15:40:00*4.9946*4.9948*4.9953*4.9915
12/27/2007 15:45:00*4.9951*4.9949*4.9955*4.9938
12/27/2007 15:50:00*4.9952*4.9925*4.9958*4.9906
12/27/2007 15:55:00*4.9904*4.9931*4.9968*4.988
12/27/2007 16:00:00*4.9924*4.9906*4.9931*4.9906
12/27/2007 16:05:00*4.9917*4.9926*4.9927*4.9903
12/27/2007 16:10:00*4.9924*4.9912*4.9926*4.9902
12/27/2007 16:15:00*4.9916*4.992*4.9922*4.9909
12/27/2007 16:20:00*4.9919*4.9943*4.9944*4.9919
12/27/2007 16:25:00*4.9944*4.9909*4.9962*4.9904
12/27/2007 16:30:00*4.991*4.9907*4.9917*4.9901
12/27/2007 16:35:00*4.9908*4.9921*4.9922*4.9902
12/27/2007 16:40:00*4.9922*4.992*4.9922*4.9911
12/27/2007 16:45:00*4.9922*4.9913*4.9922*4.9906
12/27/2007 16:50:00*4.9919*4.9894*4.993*4.9885
12/27/2007 16:55:00*4.99*4.992*4.9926*4.9887
12/27/2007 17:00:00*4.9923*4.992*4.9938*4.9915
