12/25/2007 17:05:00*5.0496*5.0496*5.0496*5.0481
12/25/2007 17:10:00*5.0496*5.0496*5.0496*5.0496
12/25/2007 17:15:00*5.0504*5.0504*5.0504*5.0496
12/25/2007 17:20:00*5.0502*5.0492*5.0575*5.0492
12/25/2007 17:25:00*5.0488*5.0501*5.0505*5.0488
12/25/2007 17:30:00*5.0491*5.0488*5.0501*5.0488
12/25/2007 17:35:00*5.0467*5.0491*5.0491*5.0467
12/25/2007 17:40:00*5.0477*5.0491*5.0491*5.0458
12/25/2007 17:45:00*5.0477*5.0477*5.0491*5.0477
12/25/2007 17:50:00*5.0477*5.0477*5.0477*5.0477
12/25/2007 17:55:00*5.0472*5.046*5.0477*5.046
12/25/2007 18:00:00*5.0473*5.046*5.0473*5.046
12/25/2007 18:05:00*5.049*5.049*5.049*5.046
12/25/2007 18:10:00*5.0486*5.049*5.049*5.0486
12/25/2007 18:15:00*5.049*5.0492*5.0492*5.049
12/25/2007 18:20:00*5.0497*5.0497*5.0497*5.0492
12/25/2007 18:25:00*5.0474*5.0461*5.0497*5.0461
12/25/2007 18:30:00*5.0471*5.0456*5.0471*5.0456
12/25/2007 18:35:00*5.0462*5.0419*5.0462*5.0419
12/25/2007 18:40:00*5.0417*5.0447*5.0447*5.0417
12/25/2007 18:45:00*5.0449*5.0451*5.0451*5.0447
12/25/2007 18:50:00*5.0455*5.0448*5.0463*5.0448
12/25/2007 18:55:00*5.0448*5.0448*5.0448*5.0448
12/25/2007 19:00:00*5.0452*5.0462*5.0462*5.0431
12/25/2007 19:05:00*5.0462*5.0462*5.0462*5.0462
12/25/2007 19:10:00*5.0465*5.0458*5.0465*5.0458
12/25/2007 19:15:00*5.0465*5.0449*5.0471*5.0448
12/25/2007 19:20:00*5.0436*5.0443*5.0449*5.0436
12/25/2007 19:25:00*5.0439*5.0418*5.0443*5.0418
12/25/2007 19:30:00*5.0427*5.0458*5.0458*5.0418
12/25/2007 19:35:00*5.0462*5.0452*5.0462*5.0444
12/25/2007 19:40:00*5.0456*5.0452*5.0456*5.0452
12/25/2007 19:45:00*5.0448*5.0444*5.0452*5.044
12/25/2007 19:50:00*5.0442*5.0431*5.0444*5.0431
12/25/2007 19:55:00*5.0427*5.0439*5.0439*5.0427
12/25/2007 20:00:00*5.0442*5.0444*5.0444*5.0439
12/25/2007 20:05:00*5.0441*5.0441*5.0444*5.0441
12/25/2007 20:10:00*5.0427*5.042*5.0441*5.042
12/25/2007 20:15:00*5.0425*5.0425*5.0425*5.042
12/25/2007 20:20:00*5.0413*5.0413*5.0425*5.0413
12/25/2007 20:25:00*5.0405*5.0402*5.0413*5.0402
12/25/2007 20:30:00*5.0412*5.0412*5.0412*5.0402
12/25/2007 20:35:00*5.0439*5.0421*5.0439*5.0412
12/25/2007 20:40:00*5.0408*5.0415*5.0421*5.0408
12/25/2007 20:45:00*5.0421*5.0415*5.0421*5.0402
12/25/2007 20:50:00*5.0421*5.0428*5.0428*5.0415
12/25/2007 20:55:00*5.0421*5.0413*5.0428*5.0413
12/25/2007 21:00:00*5.0409*5.0433*5.0433*5.0409
12/25/2007 21:05:00*5.0431*5.0417*5.0433*5.0415
12/25/2007 21:10:00*5.0418*5.0415*5.0421*5.0415
12/25/2007 21:15:00*5.0429*5.0408*5.0429*5.0408
12/25/2007 21:20:00*5.041*5.0415*5.0419*5.0408
12/25/2007 21:25:00*5.04225*5.0425*5.0429*5.0415
12/25/2007 21:30:00*5.0432*5.0425*5.0432*5.0412
12/25/2007 21:35:00*5.0433*5.0415*5.0433*5.0414
12/25/2007 21:40:00*5.0414*5.0414*5.0418*5.041
12/25/2007 21:45:00*5.0413*5.0415*5.0415*5.0404
12/25/2007 21:50:00*5.0408*5.0412*5.0415*5.0408
12/25/2007 21:55:00*5.0421*5.0417*5.0421*5.0412
12/25/2007 22:00:00*5.0418*5.0425*5.0425*5.0417
12/25/2007 22:05:00*5.0427*5.0425*5.0429*5.0424
12/25/2007 22:10:00*5.0424*5.0422*5.0425*5.0421
12/25/2007 22:15:00*5.0421*5.0421*5.0422*5.0421
12/25/2007 22:20:00*5.0418*5.0421*5.0421*5.0418
12/25/2007 22:25:00*5.0418*5.0421*5.0421*5.0417
12/25/2007 22:30:00*5.0418*5.0423*5.0425*5.0417
12/25/2007 22:35:00*5.0421*5.0419*5.0423*5.0419
12/25/2007 22:40:00*5.0426*5.0362*5.0426*5.0362
12/25/2007 22:45:00*5.0365*5.0355*5.0386*5.0353
12/25/2007 22:50:00*5.0354*5.0333*5.0377*5.0333
12/25/2007 22:55:00*5.033*5.0348*5.0371*5.0329
12/25/2007 23:00:00*5.0368*5.0339*5.0369*5.0322
12/25/2007 23:05:00*5.034*5.0343*5.0345*5.0336
12/25/2007 23:10:00*5.0342*5.0349*5.0353*5.0342
12/25/2007 23:15:00*5.0346*5.0333*5.0349*5.0333
12/25/2007 23:20:00*5.0336*5.0325*5.0336*5.031
12/25/2007 23:25:00*5.0324*5.0323*5.0329*5.0319
12/25/2007 23:30:00*5.032*5.0336*5.0336*5.0315
12/25/2007 23:35:00*5.0333*5.0333*5.0336*5.0328
12/25/2007 23:40:00*5.0328*5.0328*5.0333*5.0328
12/25/2007 23:45:00*5.0333*5.0348*5.0364*5.0328
12/25/2007 23:50:00*5.0345*5.0345*5.035*5.0335
12/25/2007 23:55:00*5.0339*5.033*5.03505*5.033
12/26/2007 00:00:00*5.0354*5.03295*5.0356*5.03295
12/26/2007 00:05:00*5.03325*5.03325*5.03355*5.03295
12/26/2007 00:10:00*5.0338*5.0338*5.0338*5.03325
12/26/2007 00:15:00*5.0343*5.03415*5.0346*5.0338
12/26/2007 00:20:00*5.03485*5.03485*5.03485*5.03415
12/26/2007 00:25:00*5.03515*5.03615*5.03735*5.03485
12/26/2007 00:30:00*5.0362*5.0359*5.03735*5.0355
12/26/2007 00:35:00*5.0369*5.0364*5.03735*5.0359
12/26/2007 00:40:00*5.0369*5.0372*5.0379*5.0355
12/26/2007 00:45:00*5.03725*5.0388*5.0389*5.0363
12/26/2007 00:50:00*5.03905*5.0385*5.03925*5.03815
12/26/2007 00:55:00*5.0383*5.03945*5.03975*5.0383
12/26/2007 01:00:00*5.03915*5.03795*5.03945*5.0363
12/26/2007 01:05:00*5.03825*5.0389*5.0392*5.03795
12/26/2007 01:10:00*5.03775*5.0389*5.03915*5.0375
12/26/2007 01:15:00*5.03945*5.03915*5.04045*5.0385
12/26/2007 01:20:00*5.03875*5.03835*5.0396*5.03835
12/26/2007 01:25:00*5.03905*5.03985*5.03985*5.03835
12/26/2007 01:30:00*5.03945*5.0379*5.03985*5.0371
12/26/2007 01:35:00*5.0383*5.03765*5.0385*5.03765
12/26/2007 01:40:00*5.0379*5.0431*5.0433*5.03765
12/26/2007 01:45:00*5.0429*5.0395*5.0443*5.039
12/26/2007 01:50:00*5.0392*5.0406*5.0409*5.0383
12/26/2007 01:55:00*5.0405*5.0412*5.0423*5.0405
12/26/2007 02:00:00*5.0415*5.0417*5.0421*5.0412
12/26/2007 02:05:00*5.0421*5.0423*5.0423*5.0417
12/26/2007 02:10:00*5.0425*5.0425*5.0426*5.042
12/26/2007 02:15:00*5.0437*5.0416*5.0437*5.0416
12/26/2007 02:20:00*5.0413*5.0406*5.0424*5.0406
12/26/2007 02:25:00*5.0417*5.0417*5.0417*5.0402
12/26/2007 02:30:00*5.0413*5.0421*5.0421*5.0399
12/26/2007 02:35:00*5.0409*5.0418*5.0425*5.0405
12/26/2007 02:40:00*5.0423*5.0402*5.0423*5.03935
12/26/2007 02:45:00*5.0515*5.0411*5.0515*5.0402
12/26/2007 02:50:00*5.0502*5.0412*5.0502*5.0409
12/26/2007 02:55:00*5.0415*5.0421*5.0421*5.0405
12/26/2007 03:00:00*5.0405*5.04645*5.0499*5.0405
12/26/2007 03:05:00*5.0463*5.04555*5.0469*5.0424
12/26/2007 03:10:00*5.0457*5.0434*5.046*5.0434
12/26/2007 03:15:00*5.0431*5.0452*5.0463*5.04225
12/26/2007 03:20:00*5.0448*5.0445*5.0452*5.0444
12/26/2007 03:25:00*5.0444*5.0468*5.0468*5.0439
12/26/2007 03:30:00*5.0473*5.0437*5.048*5.0429
12/26/2007 03:35:00*5.0441*5.0434*5.04545*5.0428
12/26/2007 03:40:00*5.0443*5.0435*5.0443*5.0422
12/26/2007 03:45:00*5.0432*5.0421*5.0435*5.042
12/26/2007 03:50:00*5.0415*5.04465*5.04685*5.0413
12/26/2007 03:55:00*5.04495*5.04445*5.0454*5.04445
12/26/2007 04:00:00*5.0444*5.0442*5.0447*5.043
12/26/2007 04:05:00*5.0429*5.0428*5.0442*5.0425
12/26/2007 04:10:00*5.0429*5.0429*5.0432*5.0428
12/26/2007 04:15:00*5.0438*5.0438*5.0441*5.0429
12/26/2007 04:20:00*5.0435*5.0401*5.0441*5.04
12/26/2007 04:25:00*5.0403*5.0401*5.0406*5.0396
12/26/2007 04:30:00*5.0407*5.0408*5.0409*5.0401
12/26/2007 04:35:00*5.0406*5.0403*5.0408*5.0403
12/26/2007 04:40:00*5.0398*5.0406*5.0406*5.0398
12/26/2007 04:45:00*5.0406*5.0406*5.0406*5.0406
12/26/2007 04:50:00*5.0408*5.0352*5.0443*5.0317
12/26/2007 04:55:00*5.0349*5.0351*5.0362*5.0348
12/26/2007 05:00:00*5.0354*5.0344*5.0361*5.0334
12/26/2007 05:05:00*5.0344*5.03365*5.0344*5.03365
12/26/2007 05:10:00*5.03325*5.0336*5.03365*5.03315
12/26/2007 05:15:00*5.03365*5.03655*5.03655*5.0322
12/26/2007 05:20:00*5.03645*5.03705*5.0395*5.0357
12/26/2007 05:25:00*5.037*5.0349*5.03705*5.0349
12/26/2007 05:30:00*5.0345*5.0317*5.03505*5.0314
12/26/2007 05:35:00*5.0302*5.03095*5.03395*5.02575
12/26/2007 05:40:00*5.0314*5.0298*5.03345*5.0297
12/26/2007 05:45:00*5.0301*5.03075*5.0314*5.0288
12/26/2007 05:50:00*5.03085*5.03365*5.0342*5.03075
12/26/2007 05:55:00*5.0335*5.0317*5.0339*5.0317
12/26/2007 06:00:00*5.0314*5.0314*5.03195*5.0304
12/26/2007 06:05:00*5.0519*5.0335*5.0519*5.0192
12/26/2007 06:10:00*5.0339*5.0357*5.036*5.0335
12/26/2007 06:15:00*5.0362*5.0363*5.0365*5.0342
12/26/2007 06:20:00*5.036*5.03585*5.0363*5.03515
12/26/2007 06:25:00*5.0367*5.0359*5.0367*5.0344
12/26/2007 06:30:00*5.036*5.0357*5.0367*5.0355
12/26/2007 06:35:00*5.0353*5.0346*5.0358*5.0346
12/26/2007 06:40:00*5.0348*5.0339*5.0348*5.0338
12/26/2007 06:45:00*5.0341*5.0348*5.0352*5.0339
12/26/2007 06:50:00*5.0351*5.0341*5.0351*5.0337
12/26/2007 06:55:00*5.034*5.0344*5.035*5.034
12/26/2007 07:00:00*5.0345*5.03395*5.0348*5.03395
12/26/2007 07:05:00*5.0344*5.034*5.0344*5.03395
12/26/2007 07:10:00*5.035*5.0351*5.0352*5.034
12/26/2007 07:15:00*5.0348*5.0342*5.0351*5.033
12/26/2007 07:20:00*5.0337*5.0325*5.0347*5.0321
12/26/2007 07:25:00*5.03195*5.03255*5.0339*5.0307
12/26/2007 07:30:00*5.0326*5.03195*5.0333*5.03125
12/26/2007 07:35:00*5.03185*5.0342*5.0373*5.03185
12/26/2007 07:40:00*5.03345*5.0365*5.0422*5.03345
12/26/2007 07:45:00*5.0361*5.03265*5.0366*5.03265
12/26/2007 07:50:00*5.0336*5.0325*5.0345*5.0324
12/26/2007 07:55:00*5.0335*5.0339*5.0343*5.0325
12/26/2007 08:00:00*5.0343*5.03195*5.0343*5.03135
12/26/2007 08:05:00*5.0326*5.02545*5.0326*5.02515
12/26/2007 08:10:00*5.02575*5.0235*5.0267*5.0192
12/26/2007 08:15:00*5.0239*5.0281*5.0312*5.0232
12/26/2007 08:20:00*5.028*5.0308*5.0317*5.027
12/26/2007 08:25:00*5.0305*5.029*5.0315*5.0273
12/26/2007 08:30:00*5.0294*5.0263*5.0301*5.0258
12/26/2007 08:35:00*5.0258*5.0284*5.0292*5.0252
12/26/2007 08:40:00*5.0287*5.027*5.0292*5.0249
12/26/2007 08:45:00*5.0281*5.0287*5.0299*5.02495
12/26/2007 08:50:00*5.0281*5.02605*5.0294*5.02605
12/26/2007 08:55:00*5.0268*5.02625*5.0274*5.0244
12/26/2007 09:00:00*5.0274*5.0257*5.0274*5.0241
12/26/2007 09:05:00*5.0254*5.0241*5.0257*5.0237
12/26/2007 09:10:00*5.0237*5.0228*5.0252*5.02075
12/26/2007 09:15:00*5.0217*5.025*5.0283*5.0217
12/26/2007 09:20:00*5.0243*5.0223*5.0256*5.0212
12/26/2007 09:25:00*5.0219*5.0229*5.024*5.0219
12/26/2007 09:30:00*5.0231*5.02305*5.0249*5.02235
12/26/2007 09:35:00*5.02335*5.0225*5.0236*5.02235
12/26/2007 09:40:00*5.0243*5.0233*5.025*5.0225
12/26/2007 09:45:00*5.0233*5.0223*5.0256*5.0223
12/26/2007 09:50:00*5.0227*5.0275*5.0276*5.021
12/26/2007 09:55:00*5.0266*5.0274*5.0275*5.02145
12/26/2007 10:00:00*5.0269*5.0347*5.0356*5.0269
12/26/2007 10:05:00*5.03385*5.0294*5.0347*5.02855
12/26/2007 10:10:00*5.0294*5.0284*5.0295*5.0267
12/26/2007 10:15:00*5.0279*5.0276*5.0301*5.02635
12/26/2007 10:20:00*5.0277*5.0312*5.0316*5.0273
12/26/2007 10:25:00*5.031*5.0301*5.0323*5.02745
12/26/2007 10:30:00*5.0304*5.0231*5.0319*5.02275
12/26/2007 10:35:00*5.0233*5.0228*5.0255*5.0225
12/26/2007 10:40:00*5.0238*5.01635*5.0238*5.01235
12/26/2007 10:45:00*5.0172*5.0172*5.0187*5.0158
12/26/2007 10:50:00*5.0165*5.01005*5.0195*5.0091
12/26/2007 10:55:00*5.0104*5.0123*5.0123*5.0087
12/26/2007 11:00:00*5.012*5.0124*5.0137*5.0088
12/26/2007 11:05:00*5.0119*5.0092*5.0139*5.0063
12/26/2007 11:10:00*5.0066*5.0069*5.0092*5.0022
12/26/2007 11:15:00*5.008*5.0078*5.0126*5.0068
12/26/2007 11:20:00*5.0081*5.0049*5.0083*5.00065
12/26/2007 11:25:00*5.0053*5.0067*5.009*5.0038
12/26/2007 11:30:00*5.0075*5.0108*5.0121*5.0067
12/26/2007 11:35:00*5.0117*5.0093*5.0187*5.009
12/26/2007 11:40:00*5.0099*5.0107*5.0114*5.0089
12/26/2007 11:45:00*5.0109*5.0094*5.0117*5.0092
12/26/2007 11:50:00*5.0101*5.0084*5.0121*5.0079
12/26/2007 11:55:00*5.0093*5.0108*5.0132*5.0084
12/26/2007 12:00:00*5.011*5.0109*5.0123*5.0095
12/26/2007 12:05:00*5.0117*5.0091*5.012*5.0087
12/26/2007 12:10:00*5.0107*5.0084*5.0109*5.0084
12/26/2007 12:15:00*5.0081*5.0076*5.0085*5.0051
12/26/2007 12:20:00*5.0064*5.0063*5.0076*5.0057
12/26/2007 12:25:00*5.0071*5.0076*5.0084*5.006
12/26/2007 12:30:00*5.008*5.0072*5.0084*5.0058
12/26/2007 12:35:00*5.007*5.0081*5.0086*5.0052
12/26/2007 12:40:00*5.0083*5.0077*5.0142*5.0055
12/26/2007 12:45:00*5.008*5.0071*5.009*5.0052
12/26/2007 12:50:00*5.0081*5.00775*5.0124*5.0067
12/26/2007 12:55:00*5.0085*5.009*5.0105*5.0064
12/26/2007 13:00:00*5.0083*5.0075*5.009*5.0058
12/26/2007 13:05:00*5.0076*5.0079*5.0102*5.0069
12/26/2007 13:10:00*5.0074*5.0026*5.0079*5.0026
12/26/2007 13:15:00*5.0033*5.00595*5.0068*5.0026
12/26/2007 13:20:00*5.0071*5.0045*5.0087*5.0034
12/26/2007 13:25:00*5.0065*5.0018*5.0071*5.00095
12/26/2007 13:30:00*5.0024*5.00265*5.0061*5.00135
12/26/2007 13:35:00*5.0035*5.00445*5.0054*5.001
12/26/2007 13:40:00*5.0022*5.0036*5.0046*5.00115
12/26/2007 13:45:00*5.00345*5.0046*5.0052*5.00315
12/26/2007 13:50:00*5.0054*5.00405*5.0055*5.00375
12/26/2007 13:55:00*5.0043*5.0046*5.0046*5.00315
12/26/2007 14:00:00*5.0043*5.0004*5.0046*5.0004
12/26/2007 14:05:00*5.00055*5.003*5.0045*5.0004
12/26/2007 14:10:00*5.0037*5.00265*5.0046*5.0007
12/26/2007 14:15:00*5.0048*5.003*5.0113*5.00265
12/26/2007 14:20:00*5.0032*5.0014*5.0036*5.0014
12/26/2007 14:25:00*5.002*5.0019*5.0028*5.00085
12/26/2007 14:30:00*5.0022*5.0036*5.0046*5.00175
12/26/2007 14:35:00*5.0036*5.004*5.0048*5.0005
12/26/2007 14:40:00*5.0052*5.0037*5.0052*5.0021
12/26/2007 14:45:00*5.0053*5.0047*5.0061*5.0037
12/26/2007 14:50:00*5.0045*5.0038*5.0059*5.0038
12/26/2007 14:55:00*5.0055*5.0041*5.0069*5.0038
12/26/2007 15:00:00*5.0055*4.9983*5.0055*4.99535
12/26/2007 15:05:00*4.9989*5.0011*5.0017*4.9983
12/26/2007 15:10:00*5.0018*5.0027*5.003*5.0004
12/26/2007 15:15:00*5.002*5.0025*5.0031*5.001
12/26/2007 15:20:00*5.0025*5.0022*5.0038*5.0022
12/26/2007 15:25:00*5.0028*5.0017*5.0035*5.0014
12/26/2007 15:30:00*5.0024*5.0014*5.0024*5.0014
12/26/2007 15:35:00*5.001*5.0033*5.0036*5.0008
12/26/2007 15:40:00*5.0021*5.0033*5.004*5.0015
12/26/2007 15:45:00*5.0029*5.0053*5.0053*5.0029
12/26/2007 15:50:00*5.0027*5.0032*5.0053*5.001
12/26/2007 15:55:00*5.0027*5.0039*5.0044*5.0027
12/26/2007 16:00:00*5.0037*5.0024*5.0044*5.0008
12/26/2007 16:05:00*5.0009*4.9961*5.0024*4.9953
12/26/2007 16:10:00*4.9962*4.9993*5.0018*4.9961
12/26/2007 16:15:00*4.9995*4.9951*4.9995*4.9951
12/26/2007 16:20:00*4.9951*4.997*4.9988*4.9944
12/26/2007 16:25:00*4.9972*4.998*4.9983*4.997
12/26/2007 16:30:00*4.9973*4.9973*4.998*4.996
12/26/2007 16:35:00*4.9974*4.998*4.998*4.9973
12/26/2007 16:40:00*4.9974*4.998*5.0006*4.9967
12/26/2007 16:45:00*4.9983*4.9996*4.9997*4.9974
12/26/2007 16:50:00*5.0*4.999*5.0009*4.9988
12/26/2007 16:55:00*4.9996*5.0007*5.0016*4.999
12/26/2007 17:00:00*5.0*5.0025*5.0112*4.9985
