12/24/2007 17:05:00*5.0528*5.0536*5.0536*5.0519
12/24/2007 17:10:00*5.0536*5.0536*5.0536*5.0536
12/24/2007 17:15:00*5.0489*5.05*5.0536*5.0489
12/24/2007 17:20:00*5.0498*5.0429*5.05*5.0429
12/24/2007 17:25:00*5.0473*5.0473*5.0473*5.0429
12/24/2007 17:30:00*5.0473*5.0473*5.0473*5.0473
12/24/2007 17:35:00*5.047*5.047*5.0473*5.047
12/24/2007 17:40:00*5.047*5.047*5.047*5.047
12/24/2007 17:45:00*5.047*5.047*5.047*5.047
12/24/2007 17:50:00*5.047*5.047*5.047*5.047
12/24/2007 17:55:00*5.0473*5.0477*5.0477*5.047
12/24/2007 18:00:00*5.0473*5.0473*5.0477*5.0473
12/24/2007 18:05:00*5.0473*5.0473*5.0473*5.0473
12/24/2007 18:10:00*5.0473*5.0473*5.0473*5.0473
12/24/2007 18:15:00*5.0473*5.0473*5.0473*5.0473
12/24/2007 18:20:00*5.0473*5.0473*5.0473*5.0473
12/24/2007 18:25:00*5.0473*5.0473*5.0473*5.0473
12/24/2007 18:30:00*5.0473*5.0473*5.0473*5.0473
12/24/2007 18:35:00*5.0467*5.0473*5.0473*5.0467
12/24/2007 18:40:00*5.0473*5.0473*5.0473*5.0473
12/24/2007 18:45:00*5.054*5.0531*5.054*5.0473
12/24/2007 18:50:00*5.0527*5.0523*5.0531*5.0523
12/24/2007 18:55:00*5.0523*5.0523*5.0523*5.0523
12/24/2007 19:00:00*5.0514*5.0517*5.0523*5.0514
12/24/2007 19:05:00*5.0513*5.0519*5.0524*5.0513
12/24/2007 19:10:00*5.0511*5.0501*5.0521*5.0501
12/24/2007 19:15:00*5.052*5.0547*5.0554*5.0501
12/24/2007 19:20:00*5.0543*5.0547*5.0547*5.0543
12/24/2007 19:25:00*5.0543*5.055*5.0554*5.0543
12/24/2007 19:30:00*5.0547*5.0539*5.055*5.0539
12/24/2007 19:35:00*5.0533*5.0526*5.0556*5.051
12/24/2007 19:40:00*5.051*5.051*5.0526*5.051
12/24/2007 19:45:00*5.0503*5.0503*5.051*5.0503
12/24/2007 19:50:00*5.0508*5.0455*5.0508*5.0451
12/24/2007 19:55:00*5.0438*5.0448*5.0455*5.0438
12/24/2007 20:00:00*5.0452*5.0419*5.0456*5.0419
12/24/2007 20:05:00*5.0413*5.0396*5.0419*5.0396
12/24/2007 20:10:00*5.0396*5.0396*5.0396*5.0396
12/24/2007 20:15:00*5.0405*5.0405*5.0405*5.0396
12/24/2007 20:20:00*5.0413*5.0406*5.0413*5.0405
12/24/2007 20:25:00*5.041*5.0413*5.0414*5.0406
12/24/2007 20:30:00*5.0417*5.0413*5.0417*5.0413
12/24/2007 20:35:00*5.0426*5.041*5.0426*5.041
12/24/2007 20:40:00*5.0414*5.041*5.0414*5.041
12/24/2007 20:45:00*5.041*5.041*5.041*5.041
12/24/2007 20:50:00*5.041*5.041*5.041*5.041
12/24/2007 20:55:00*5.0406*5.0416*5.0428*5.0402
12/24/2007 21:00:00*5.0419*5.0416*5.0419*5.0416
12/24/2007 21:05:00*5.0439*5.04185*5.0443*5.0416
12/24/2007 21:10:00*5.04165*5.044*5.04495*5.04165
12/24/2007 21:15:00*5.0441*5.04145*5.0448*5.0412
12/24/2007 21:20:00*5.04165*5.04165*5.04165*5.04145
12/24/2007 21:25:00*5.04205*5.04135*5.04205*5.04135
12/24/2007 21:30:00*5.04145*5.0411*5.04145*5.0405
12/24/2007 21:35:00*5.0413*5.041*5.0413*5.041
12/24/2007 21:40:00*5.041*5.04165*5.04165*5.041
12/24/2007 21:45:00*5.04165*5.0424*5.0424*5.0416
12/24/2007 21:50:00*5.04235*5.04405*5.04405*5.04235
12/24/2007 21:55:00*5.044*5.04195*5.04405*5.0416
12/24/2007 22:00:00*5.04235*5.04185*5.04255*5.0416
12/24/2007 22:05:00*5.04195*5.04185*5.0422*5.04185
12/24/2007 22:10:00*5.04195*5.04185*5.04205*5.04185
12/24/2007 22:15:00*5.04165*5.04385*5.04385*5.04165
12/24/2007 22:20:00*5.044*5.0458*5.046*5.04385
12/24/2007 22:25:00*5.0457*5.0457*5.0461*5.0456
12/24/2007 22:30:00*5.0451*5.0457*5.046*5.0451
12/24/2007 22:35:00*5.0452*5.04555*5.0457*5.0452
12/24/2007 22:40:00*5.04525*5.0463*5.04645*5.0449
12/24/2007 22:45:00*5.0463*5.0463*5.0463*5.0463
12/24/2007 22:50:00*5.04685*5.04685*5.04685*5.0463
12/24/2007 22:55:00*5.0466*5.04705*5.04705*5.0466
12/24/2007 23:00:00*5.0472*5.0472*5.0472*5.04705
12/24/2007 23:05:00*5.0475*5.04755*5.04805*5.0468
12/24/2007 23:10:00*5.04785*5.0468*5.04805*5.0468
12/24/2007 23:15:00*5.04725*5.0463*5.04785*5.0453
12/24/2007 23:20:00*5.0461*5.0446*5.0463*5.0446
12/24/2007 23:25:00*5.0452*5.04645*5.04645*5.0446
12/24/2007 23:30:00*5.04315*5.04225*5.04645*5.0419
12/24/2007 23:35:00*5.04545*5.04645*5.04685*5.04225
12/24/2007 23:40:00*5.04705*5.0461*5.04715*5.0461
12/24/2007 23:45:00*5.04715*5.04625*5.04715*5.0455
12/24/2007 23:50:00*5.04655*5.0443*5.04655*5.0435
12/24/2007 23:55:00*5.0452*5.04645*5.04675*5.0443
12/25/2007 00:00:00*5.04675*5.04675*5.04675*5.04645
12/25/2007 00:05:00*5.04705*5.04645*5.04705*5.04645
12/25/2007 00:10:00*5.04705*5.0457*5.04705*5.0457
12/25/2007 00:15:00*5.04685*5.0461*5.04685*5.0457
12/25/2007 00:20:00*5.04655*5.04625*5.04655*5.0455
12/25/2007 00:25:00*5.04615*5.0444*5.04625*5.0444
12/25/2007 00:30:00*5.04515*5.04555*5.04555*5.0444
12/25/2007 00:35:00*5.0452*5.04555*5.0459*5.0452
12/25/2007 00:40:00*5.04575*5.04615*5.04655*5.0455
12/25/2007 00:45:00*5.04545*5.0452*5.0463*5.0452
12/25/2007 00:50:00*5.0459*5.04595*5.04625*5.0452
12/25/2007 00:55:00*5.04575*5.04575*5.04595*5.04555
12/25/2007 01:00:00*5.04595*5.04615*5.04665*5.0455
12/25/2007 01:05:00*5.0465*5.0453*5.04665*5.0453
12/25/2007 01:10:00*5.0452*5.045*5.04585*5.045
12/25/2007 01:15:00*5.0456*5.0456*5.0459*5.045
12/25/2007 01:20:00*5.0454*5.0452*5.0456*5.0451
12/25/2007 01:25:00*5.0451*5.04585*5.04605*5.0451
12/25/2007 01:30:00*5.04605*5.0458*5.04685*5.0451
12/25/2007 01:35:00*5.0455*5.04505*5.0458*5.0447
12/25/2007 01:40:00*5.04545*5.04525*5.04595*5.0447
12/25/2007 01:45:00*5.0454*5.0461*5.0461*5.0451
12/25/2007 01:50:00*5.046*5.0447*5.0461*5.0447
12/25/2007 01:55:00*5.0454*5.0454*5.0454*5.0447
12/25/2007 02:00:00*5.0457*5.0456*5.04615*5.0451
12/25/2007 02:05:00*5.04555*5.0458*5.04585*5.0451
12/25/2007 02:10:00*5.04565*5.0458*5.04585*5.04565
12/25/2007 02:15:00*5.0458*5.04315*5.048*5.0424
12/25/2007 02:20:00*5.0433*5.0453*5.0501*5.04205
12/25/2007 02:25:00*5.04515*5.04545*5.0468*5.04505
12/25/2007 02:30:00*5.0455*5.0451*5.0465*5.0451
12/25/2007 02:35:00*5.04525*5.04595*5.0465*5.0451
12/25/2007 02:40:00*5.0459*5.0457*5.0465*5.0457
12/25/2007 02:45:00*5.0448*5.0457*5.0465*5.04435
12/25/2007 02:50:00*5.04575*5.0465*5.0465*5.044
12/25/2007 02:55:00*5.04495*5.0481*5.0481*5.04495
12/25/2007 03:00:00*5.0465*5.0421*5.0481*5.0421
12/25/2007 03:05:00*5.0425*5.039*5.0425*5.039
12/25/2007 03:10:00*5.0393*5.0438*5.0438*5.0376
12/25/2007 03:15:00*5.0442*5.0438*5.0442*5.0438
12/25/2007 03:20:00*5.0442*5.0442*5.0442*5.0438
12/25/2007 03:25:00*5.0429*5.0412*5.0442*5.0386
12/25/2007 03:30:00*5.0431*5.0408*5.0435*5.0408
12/25/2007 03:35:00*5.0412*5.0416*5.0416*5.0408
12/25/2007 03:40:00*5.0412*5.0538*5.0538*5.0412
12/25/2007 03:45:00*5.0536*5.0536*5.0538*5.0536
12/25/2007 03:50:00*5.054*5.054*5.054*5.0536
12/25/2007 03:55:00*5.0462*5.0443*5.054*5.0443
12/25/2007 04:00:00*5.0437*5.0517*5.0534*5.0437
12/25/2007 04:05:00*5.0536*5.0534*5.0538*5.0517
12/25/2007 04:10:00*5.0534*5.0534*5.0534*5.0534
12/25/2007 04:15:00*5.0538*5.0519*5.0538*5.0519
12/25/2007 04:20:00*5.0508*5.0508*5.0519*5.0508
12/25/2007 04:25:00*5.0494*5.0494*5.0508*5.0482
12/25/2007 04:30:00*5.0494*5.0494*5.0494*5.0494
12/25/2007 04:35:00*5.0507*5.0507*5.0507*5.0494
12/25/2007 04:40:00*5.0507*5.0507*5.0507*5.0507
12/25/2007 04:45:00*5.0511*5.0511*5.0511*5.0507
12/25/2007 04:50:00*5.0504*5.0481*5.0511*5.0481
12/25/2007 04:55:00*5.0482*5.0482*5.0482*5.0481
12/25/2007 05:00:00*5.0481*5.0481*5.049*5.0481
12/25/2007 05:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 05:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 06:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 07:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 08:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 09:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 10:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 11:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 12:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 13:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 14:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 15:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:00:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:05:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:10:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:15:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:20:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:25:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:30:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:35:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:40:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:45:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:50:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 16:55:00*5.0481*5.0481*5.0481*5.0481
12/25/2007 17:00:00*5.0481*5.0481*5.0481*5.0481
