12/23/2007 17:05:00*5.0258*5.0355*5.0365*5.0247
12/23/2007 17:10:00*5.0335*5.0387*5.039*5.0332
12/23/2007 17:15:00*5.0393*5.041*5.0415*5.0348
12/23/2007 17:20:00*5.0403*5.0344*5.041*5.0334
12/23/2007 17:25:00*5.0338*5.0346*5.035*5.0338
12/23/2007 17:30:00*5.0341*5.0346*5.035*5.0341
12/23/2007 17:35:00*5.0312*5.0317*5.0346*5.03
12/23/2007 17:40:00*5.0305*5.0299*5.0317*5.0299
12/23/2007 17:45:00*5.0295*5.0299*5.0299*5.0295
12/23/2007 17:50:00*5.0299*5.0299*5.0299*5.0299
12/23/2007 17:55:00*5.0308*5.0308*5.0308*5.0295
12/23/2007 18:00:00*5.0303*5.0307*5.0308*5.0303
12/23/2007 18:05:00*5.0306*5.0355*5.0355*5.0306
12/23/2007 18:10:00*5.0352*5.0316*5.0355*5.0314
12/23/2007 18:15:00*5.0329*5.0329*5.0329*5.0316
12/23/2007 18:20:00*5.0337*5.0339*5.036*5.0329
12/23/2007 18:25:00*5.0335*5.0383*5.0395*5.0316
12/23/2007 18:30:00*5.0369*5.0368*5.0419*5.0353
12/23/2007 18:35:00*5.037*5.039*5.0401*5.036
12/23/2007 18:40:00*5.0399*5.0439*5.0439*5.0373
12/23/2007 18:45:00*5.0435*5.0442*5.0455*5.0407
12/23/2007 18:50:00*5.0436*5.0397*5.0442*5.0394
12/23/2007 18:55:00*5.0395*5.0342*5.0405*5.0339
12/23/2007 19:00:00*5.0356*5.0362*5.0382*5.0342
12/23/2007 19:05:00*5.0354*5.0345*5.0362*5.0313
12/23/2007 19:10:00*5.034*5.0345*5.0352*5.0337
12/23/2007 19:15:00*5.0347*5.0346*5.0356*5.0344
12/23/2007 19:20:00*5.0344*5.0348*5.0348*5.0338
12/23/2007 19:25:00*5.035*5.0309*5.0351*5.0302
12/23/2007 19:30:00*5.0302*5.0299*5.0312*5.0298
12/23/2007 19:35:00*5.0294*5.0286*5.0308*5.0286
12/23/2007 19:40:00*5.0282*5.0266*5.0287*5.0237
12/23/2007 19:45:00*5.0276*5.0303*5.0303*5.0266
12/23/2007 19:50:00*5.0306*5.0268*5.0306*5.0268
12/23/2007 19:55:00*5.0266*5.0257*5.0269*5.0253
12/23/2007 20:00:00*5.0256*5.0211*5.0257*5.0211
12/23/2007 20:05:00*5.0208*5.0223*5.023*5.0203
12/23/2007 20:10:00*5.0219*5.0233*5.0236*5.0219
12/23/2007 20:15:00*5.0236*5.0219*5.0236*5.0206
12/23/2007 20:20:00*5.0212*5.0219*5.0219*5.0206
12/23/2007 20:25:00*5.0223*5.0233*5.0238*5.0219
12/23/2007 20:30:00*5.0231*5.022*5.0238*5.0208
12/23/2007 20:35:00*5.0221*5.0223*5.0223*5.0206
12/23/2007 20:40:00*5.023*5.0223*5.023*5.022
12/23/2007 20:45:00*5.022*5.0255*5.0261*5.0213
12/23/2007 20:50:00*5.0236*5.0246*5.0262*5.0229
12/23/2007 20:55:00*5.0242*5.0224*5.0246*5.0212
12/23/2007 21:00:00*5.0219*5.0206*5.0226*5.0196
12/23/2007 21:05:00*5.0209*5.0207*5.0216*5.0203
12/23/2007 21:10:00*5.0206*5.02115*5.0216*5.0204
12/23/2007 21:15:00*5.0215*5.0211*5.0222*5.02015
12/23/2007 21:20:00*5.02065*5.01995*5.0219*5.0198
12/23/2007 21:25:00*5.0219*5.01945*5.0219*5.0187
12/23/2007 21:30:00*5.0194*5.019*5.0206*5.01875
12/23/2007 21:35:00*5.01885*5.0175*5.0202*5.0174
12/23/2007 21:40:00*5.018*5.0187*5.0193*5.0171
12/23/2007 21:45:00*5.0175*5.0168*5.0187*5.0168
12/23/2007 21:50:00*5.0171*5.0169*5.0171*5.0168
12/23/2007 21:55:00*5.0175*5.0174*5.0186*5.0169
12/23/2007 22:00:00*5.0186*5.018*5.0189*5.0174
12/23/2007 22:05:00*5.0176*5.0181*5.0193*5.0176
12/23/2007 22:10:00*5.0193*5.01765*5.0193*5.0176
12/23/2007 22:15:00*5.01755*5.0198*5.0198*5.01735
12/23/2007 22:20:00*5.0187*5.02165*5.0226*5.01835
12/23/2007 22:25:00*5.0218*5.02085*5.0229*5.01965
12/23/2007 22:30:00*5.0202*5.0208*5.0216*5.01865
12/23/2007 22:35:00*5.0215*5.01665*5.0216*5.01605
12/23/2007 22:40:00*5.01605*5.01675*5.0189*5.01605
12/23/2007 22:45:00*5.0172*5.0182*5.0185*5.01605
12/23/2007 22:50:00*5.0169*5.01745*5.0182*5.01505
12/23/2007 22:55:00*5.0168*5.0162*5.0178*5.01605
12/23/2007 23:00:00*5.0155*5.01535*5.0162*5.01475
12/23/2007 23:05:00*5.0157*5.0154*5.0169*5.01535
12/23/2007 23:10:00*5.0159*5.0189*5.0196*5.0154
12/23/2007 23:15:00*5.019*5.0204*5.0212*5.0185
12/23/2007 23:20:00*5.02*5.0196*5.021*5.0196
12/23/2007 23:25:00*5.0212*5.0158*5.0212*5.0151
12/23/2007 23:30:00*5.0169*5.01505*5.0176*5.01505
12/23/2007 23:35:00*5.0155*5.0164*5.0169*5.01255
12/23/2007 23:40:00*5.0166*5.01745*5.0189*5.01465
12/23/2007 23:45:00*5.0176*5.0179*5.01955*5.0142
12/23/2007 23:50:00*5.0178*5.01965*5.0218*5.0177
12/23/2007 23:55:00*5.02*5.0213*5.0213*5.01835
12/24/2007 00:00:00*5.022*5.01995*5.022*5.0155
12/24/2007 00:05:00*5.0205*5.0193*5.0205*5.0189
12/24/2007 00:10:00*5.0194*5.02*5.0204*5.01875
12/24/2007 00:15:00*5.0204*5.0177*5.0204*5.01455
12/24/2007 00:20:00*5.0183*5.01695*5.0185*5.0161
12/24/2007 00:25:00*5.0172*5.01685*5.0179*5.0159
12/24/2007 00:30:00*5.0169*5.0158*5.018*5.0158
12/24/2007 00:35:00*5.016*5.0163*5.0171*5.0158
12/24/2007 00:40:00*5.0142*5.013*5.0174*5.0119
12/24/2007 00:45:00*5.013*5.0154*5.0171*5.01215
12/24/2007 00:50:00*5.0143*5.0154*5.0159*5.0143
12/24/2007 00:55:00*5.0153*5.0138*5.0156*5.0131
12/24/2007 01:00:00*5.0138*5.0131*5.0138*5.0117
12/24/2007 01:05:00*5.0133*5.0119*5.0135*5.0119
12/24/2007 01:10:00*5.0129*5.0119*5.0129*5.0116
12/24/2007 01:15:00*5.0121*5.012*5.0123*5.0118
12/24/2007 01:20:00*5.0123*5.0142*5.0152*5.0118
12/24/2007 01:25:00*5.0155*5.0164*5.0172*5.0142
12/24/2007 01:30:00*5.0163*5.015*5.017*5.0131
12/24/2007 01:35:00*5.0151*5.01325*5.0159*5.0121
12/24/2007 01:40:00*5.0138*5.0146*5.0148*5.01295
12/24/2007 01:45:00*5.01395*5.0137*5.0148*5.0114
12/24/2007 01:50:00*5.0142*5.0136*5.0144*5.0133
12/24/2007 01:55:00*5.0145*5.0155*5.0155*5.0128
12/24/2007 02:00:00*5.0161*5.0152*5.0165*5.0133
12/24/2007 02:05:00*5.0146*5.0171*5.0171*5.0135
12/24/2007 02:10:00*5.0171*5.017*5.0203*5.017
12/24/2007 02:15:00*5.0172*5.0193*5.0194*5.0148
12/24/2007 02:20:00*5.019*5.0193*5.0202*5.0184
12/24/2007 02:25:00*5.0186*5.018*5.0193*5.0174
12/24/2007 02:30:00*5.0179*5.0229*5.0244*5.0174
12/24/2007 02:35:00*5.02055*5.02355*5.0264*5.0202
12/24/2007 02:40:00*5.024*5.0249*5.0252*5.02035
12/24/2007 02:45:00*5.0245*5.023*5.0304*5.023
12/24/2007 02:50:00*5.0229*5.0249*5.0261*5.0229
12/24/2007 02:55:00*5.0248*5.0246*5.0259*5.02405
12/24/2007 03:00:00*5.0256*5.025*5.0259*5.0237
12/24/2007 03:05:00*5.0252*5.0267*5.0267*5.025
12/24/2007 03:10:00*5.0263*5.0263*5.0267*5.0259
12/24/2007 03:15:00*5.0264*5.0256*5.0271*5.0256
12/24/2007 03:20:00*5.0257*5.0257*5.0261*5.0244
12/24/2007 03:25:00*5.0256*5.025*5.0292*5.0247
12/24/2007 03:30:00*5.0249*5.0245*5.0263*5.0245
12/24/2007 03:35:00*5.0248*5.025*5.0263*5.0243
12/24/2007 03:40:00*5.0254*5.0213*5.0254*5.0193
12/24/2007 03:45:00*5.0212*5.0234*5.0238*5.02
12/24/2007 03:50:00*5.0235*5.0217*5.0238*5.0191
12/24/2007 03:55:00*5.0214*5.0226*5.0247*5.0192
12/24/2007 04:00:00*5.0225*5.0306*5.0306*5.0204
12/24/2007 04:05:00*5.032*5.0257*5.0341*5.0257
12/24/2007 04:10:00*5.026*5.0339*5.0356*5.0257
12/24/2007 04:15:00*5.0338*5.0265*5.0356*5.0262
12/24/2007 04:20:00*5.0266*5.0275*5.0296*5.0263
12/24/2007 04:25:00*5.0274*5.02935*5.0303*5.0274
12/24/2007 04:30:00*5.0291*5.028*5.03*5.0275
12/24/2007 04:35:00*5.0279*5.0296*5.0319*5.0276
12/24/2007 04:40:00*5.0294*5.0333*5.0336*5.0287
12/24/2007 04:45:00*5.0328*5.039*5.039*5.0326
12/24/2007 04:50:00*5.0386*5.0444*5.0456*5.0379
12/24/2007 04:55:00*5.0448*5.0458*5.04795*5.0437
12/24/2007 05:00:00*5.0455*5.0413*5.0464*5.0399
12/24/2007 05:05:00*5.042*5.042*5.0499*5.0407
12/24/2007 05:10:00*5.0413*5.0405*5.042*5.0405
12/24/2007 05:15:00*5.041*5.0369*5.0415*5.0369
12/24/2007 05:20:00*5.0371*5.0389*5.0393*5.0366
12/24/2007 05:25:00*5.0376*5.0379*5.0392*5.0376
12/24/2007 05:30:00*5.0382*5.0434*5.0449*5.0376
12/24/2007 05:35:00*5.044*5.0416*5.044*5.0385
12/24/2007 05:40:00*5.042*5.0342*5.042*5.0332
12/24/2007 05:45:00*5.03355*5.0376*5.0407*5.03355
12/24/2007 05:50:00*5.0375*5.0373*5.0389*5.037
12/24/2007 05:55:00*5.0395*5.0475*5.0481*5.0373
12/24/2007 06:00:00*5.04525*5.0389*5.0481*5.0384
12/24/2007 06:05:00*5.0382*5.038*5.0389*5.0378
12/24/2007 06:10:00*5.0374*5.0347*5.039*5.0341
12/24/2007 06:15:00*5.0345*5.0369*5.0378*5.0338
12/24/2007 06:20:00*5.0365*5.0364*5.0404*5.0347
12/24/2007 06:25:00*5.0406*5.0362*5.0436*5.0362
12/24/2007 06:30:00*5.0365*5.0355*5.03745*5.03525
12/24/2007 06:35:00*5.036*5.03315*5.0388*5.03315
12/24/2007 06:40:00*5.0333*5.0316*5.0339*5.03095
12/24/2007 06:45:00*5.0324*5.03075*5.0325*5.0301
12/24/2007 06:50:00*5.0306*5.0354*5.036*5.03005
12/24/2007 06:55:00*5.0357*5.03525*5.0367*5.0326
12/24/2007 07:00:00*5.0352*5.0398*5.0398*5.03495
12/24/2007 07:05:00*5.0397*5.0372*5.0399*5.035
12/24/2007 07:10:00*5.037*5.0371*5.0381*5.0365
12/24/2007 07:15:00*5.0375*5.0372*5.0386*5.0365
12/24/2007 07:20:00*5.0382*5.0382*5.0387*5.0364
12/24/2007 07:25:00*5.0377*5.0391*5.0396*5.0377
12/24/2007 07:30:00*5.0396*5.0392*5.0408*5.0387
12/24/2007 07:35:00*5.0392*5.0381*5.0399*5.0379
12/24/2007 07:40:00*5.0389*5.0356*5.0389*5.0327
12/24/2007 07:45:00*5.0369*5.038*5.0381*5.0338
12/24/2007 07:50:00*5.0383*5.0362*5.0386*5.036
12/24/2007 07:55:00*5.0369*5.042*5.044*5.0362
12/24/2007 08:00:00*5.0421*5.0405*5.04275*5.0375
12/24/2007 08:05:00*5.0396*5.04085*5.0412*5.0389
12/24/2007 08:10:00*5.0408*5.0397*5.0421*5.0387
12/24/2007 08:15:00*5.0402*5.0408*5.0416*5.0387
12/24/2007 08:20:00*5.0419*5.0452*5.0454*5.0403
12/24/2007 08:25:00*5.0462*5.0463*5.0471*5.04385
12/24/2007 08:30:00*5.0466*5.04655*5.0472*5.0424
12/24/2007 08:35:00*5.0459*5.0468*5.048*5.0449
12/24/2007 08:40:00*5.047*5.0493*5.0498*5.04545
12/24/2007 08:45:00*5.0496*5.0472*5.0499*5.0458
12/24/2007 08:50:00*5.0465*5.0464*5.0476*5.0454
12/24/2007 08:55:00*5.0465*5.0455*5.0473*5.0441
12/24/2007 09:00:00*5.0473*5.03875*5.0477*5.03825
12/24/2007 09:05:00*5.0397*5.0411*5.0464*5.03825
12/24/2007 09:10:00*5.0405*5.04065*5.0447*5.0405
12/24/2007 09:15:00*5.0415*5.0402*5.0431*5.03855
12/24/2007 09:20:00*5.0414*5.0391*5.0417*5.03865
12/24/2007 09:25:00*5.03895*5.0387*5.0411*5.0387
12/24/2007 09:30:00*5.0386*5.03855*5.0404*5.03855
12/24/2007 09:35:00*5.0381*5.0401*5.0405*5.0381
12/24/2007 09:40:00*5.03975*5.03975*5.0414*5.03975
12/24/2007 09:45:00*5.0406*5.0417*5.0417*5.03975
12/24/2007 09:50:00*5.0424*5.0426*5.0444*5.0417
12/24/2007 09:55:00*5.0428*5.0428*5.044*5.0423
12/24/2007 10:00:00*5.0426*5.0435*5.0447*5.04175
12/24/2007 10:05:00*5.0424*5.0432*5.0455*5.0418
12/24/2007 10:10:00*5.04285*5.0436*5.0451*5.0425
12/24/2007 10:15:00*5.0445*5.0483*5.0483*5.0433
12/24/2007 10:20:00*5.0454*5.0467*5.0495*5.0437
12/24/2007 10:25:00*5.0442*5.0448*5.0476*5.0442
12/24/2007 10:30:00*5.0454*5.0481*5.0481*5.0448
12/24/2007 10:35:00*5.0485*5.0476*5.0488*5.0472
12/24/2007 10:40:00*5.0476*5.0468*5.0488*5.0451
12/24/2007 10:45:00*5.0471*5.0468*5.0485*5.0466
12/24/2007 10:50:00*5.0477*5.0473*5.0485*5.0465
12/24/2007 10:55:00*5.0478*5.0492*5.0494*5.0473
12/24/2007 11:00:00*5.0487*5.0524*5.05245*5.0487
12/24/2007 11:05:00*5.0517*5.0522*5.0535*5.0515
12/24/2007 11:10:00*5.0516*5.0512*5.0539*5.0499
12/24/2007 11:15:00*5.0521*5.05285*5.05315*5.0501
12/24/2007 11:20:00*5.0527*5.0466*5.05285*5.0459
12/24/2007 11:25:00*5.04915*5.0486*5.0501*5.0462
12/24/2007 11:30:00*5.049*5.0488*5.0502*5.0472
12/24/2007 11:35:00*5.04805*5.0473*5.0491*5.046
12/24/2007 11:40:00*5.0479*5.048*5.0493*5.0473
12/24/2007 11:45:00*5.0482*5.0486*5.0492*5.0476
12/24/2007 11:50:00*5.0487*5.048*5.05*5.0476
12/24/2007 11:55:00*5.0479*5.0479*5.0496*5.0475
12/24/2007 12:00:00*5.0482*5.0495*5.051*5.0479
12/24/2007 12:05:00*5.0497*5.0502*5.0517*5.0495
12/24/2007 12:10:00*5.05015*5.05055*5.0512*5.0499
12/24/2007 12:15:00*5.0502*5.0497*5.0512*5.0483
12/24/2007 12:20:00*5.0484*5.0502*5.051*5.0484
12/24/2007 12:25:00*5.0509*5.0537*5.0537*5.0489
12/24/2007 12:30:00*5.0507*5.0521*5.0562*5.0507
12/24/2007 12:35:00*5.0518*5.04955*5.0531*5.049
12/24/2007 12:40:00*5.0521*5.05125*5.0522*5.0488
12/24/2007 12:45:00*5.05135*5.0525*5.0525*5.0509
12/24/2007 12:50:00*5.0527*5.052*5.0537*5.0517
12/24/2007 12:55:00*5.0521*5.0536*5.0542*5.05155
12/24/2007 13:00:00*5.054*5.0528*5.0544*5.0528
12/24/2007 13:05:00*5.0523*5.0567*5.0692*5.0519
12/24/2007 13:10:00*5.0558*5.058*5.0602*5.0558
12/24/2007 13:15:00*5.0584*5.058*5.0591*5.0569
12/24/2007 13:20:00*5.0583*5.05695*5.0583*5.0554
12/24/2007 13:25:00*5.05685*5.05715*5.0579*5.05675
12/24/2007 13:30:00*5.0587*5.05715*5.0588*5.05585
12/24/2007 13:35:00*5.0573*5.0543*5.0573*5.0526
12/24/2007 13:40:00*5.05305*5.0545*5.0562*5.05305
12/24/2007 13:45:00*5.054*5.0542*5.0547*5.054
12/24/2007 13:50:00*5.0539*5.0537*5.055*5.0523
12/24/2007 13:55:00*5.0532*5.0537*5.0549*5.0532
12/24/2007 14:00:00*5.0521*5.0535*5.0545*5.0516
12/24/2007 14:05:00*5.0535*5.0508*5.0537*5.0507
12/24/2007 14:10:00*5.0516*5.0512*5.0516*5.0508
12/24/2007 14:15:00*5.0556*5.0525*5.056*5.0501
12/24/2007 14:20:00*5.0536*5.05195*5.0542*5.0503
12/24/2007 14:25:00*5.05165*5.04915*5.0533*5.04845
12/24/2007 14:30:00*5.0502*5.049*5.0514*5.049
12/24/2007 14:35:00*5.04905*5.04875*5.0507*5.0482
12/24/2007 14:40:00*5.0488*5.0469*5.0488*5.0465
12/24/2007 14:45:00*5.04795*5.05*5.05045*5.0469
12/24/2007 14:50:00*5.0504*5.0489*5.051*5.0459
12/24/2007 14:55:00*5.0494*5.0483*5.0543*5.047
12/24/2007 15:00:00*5.0529*5.04855*5.0555*5.04805
12/24/2007 15:05:00*5.0535*5.0508*5.0535*5.04855
12/24/2007 15:10:00*5.0505*5.0508*5.0508*5.0498
12/24/2007 15:15:00*5.0501*5.0527*5.053*5.0501
12/24/2007 15:20:00*5.0528*5.0528*5.0528*5.0524
12/24/2007 15:25:00*5.0536*5.053*5.0536*5.0528
12/24/2007 15:30:00*5.0528*5.0503*5.0532*5.0503
12/24/2007 15:35:00*5.0512*5.0496*5.0517*5.0492
12/24/2007 15:40:00*5.0488*5.0517*5.0517*5.0488
12/24/2007 15:45:00*5.0514*5.0514*5.0517*5.0514
12/24/2007 15:50:00*5.0506*5.0506*5.0514*5.0506
12/24/2007 15:55:00*5.0487*5.0489*5.0506*5.0487
12/24/2007 16:00:00*5.0489*5.0489*5.0489*5.0489
12/24/2007 16:05:00*5.0489*5.0489*5.0489*5.0489
12/24/2007 16:10:00*5.0489*5.0489*5.0489*5.0489
12/24/2007 16:15:00*5.0488*5.0481*5.0489*5.0481
12/24/2007 16:20:00*5.0483*5.0483*5.0483*5.0481
12/24/2007 16:25:00*5.0481*5.0481*5.0483*5.0481
12/24/2007 16:30:00*5.0484*5.0483*5.0484*5.0481
12/24/2007 16:35:00*5.0481*5.0481*5.0484*5.048
12/24/2007 16:40:00*5.0484*5.0488*5.0498*5.0481
12/24/2007 16:45:00*5.0486*5.0489*5.0497*5.0486
12/24/2007 16:50:00*5.0495*5.0495*5.0498*5.0489
12/24/2007 16:55:00*5.0508*5.0517*5.0525*5.0495
12/24/2007 17:00:00*5.0519*5.0519*5.052*5.0517
