12/20/2007 17:05:00*5.0097*5.0134*5.0147*5.0083
12/20/2007 17:10:00*5.0147*5.0239*5.0254*5.0117
12/20/2007 17:15:00*5.0241*5.0215*5.0267*5.019
12/20/2007 17:20:00*5.0214*5.0245*5.0245*5.0185
12/20/2007 17:25:00*5.0217*5.0262*5.0283*5.0217
12/20/2007 17:30:00*5.0249*5.0325*5.0338*5.0223
12/20/2007 17:35:00*5.0323*5.0301*5.0338*5.0284
12/20/2007 17:40:00*5.0302*5.0358*5.0391*5.0297
12/20/2007 17:45:00*5.0364*5.0304*5.0364*5.0301
12/20/2007 17:50:00*5.0303*5.0287*5.0313*5.0279
12/20/2007 17:55:00*5.0294*5.026*5.0294*5.0241
12/20/2007 18:00:00*5.0267*5.0254*5.0277*5.0242
12/20/2007 18:05:00*5.0254*5.0221*5.0254*5.0221
12/20/2007 18:10:00*5.0214*5.0208*5.0234*5.0185
12/20/2007 18:15:00*5.0187*5.0227*5.0236*5.0187
12/20/2007 18:20:00*5.0225*5.0184*5.0227*5.017
12/20/2007 18:25:00*5.0178*5.0186*5.0206*5.0173
12/20/2007 18:30:00*5.0192*5.019*5.0205*5.0157
12/20/2007 18:35:00*5.0191*5.019*5.0223*5.0186
12/20/2007 18:40:00*5.0183*5.015*5.019*5.0137
12/20/2007 18:45:00*5.0157*5.0162*5.0171*5.015
12/20/2007 18:50:00*5.0159*5.0185*5.0185*5.0155
12/20/2007 18:55:00*5.0191*5.0197*5.0198*5.0177
12/20/2007 19:00:00*5.0195*5.0203*5.021*5.0179
12/20/2007 19:05:00*5.0197*5.0213*5.0237*5.0176
12/20/2007 19:10:00*5.0215*5.0207*5.022*5.0179
12/20/2007 19:15:00*5.0198*5.0211*5.0211*5.0198
12/20/2007 19:20:00*5.0205*5.0214*5.0228*5.0195
12/20/2007 19:25:00*5.0215*5.0199*5.0217*5.0199
12/20/2007 19:30:00*5.02*5.0202*5.0209*5.0184
12/20/2007 19:35:00*5.0196*5.0163*5.0202*5.0149
12/20/2007 19:40:00*5.0156*5.0186*5.0193*5.0155
12/20/2007 19:45:00*5.0192*5.0229*5.0229*5.0174
12/20/2007 19:50:00*5.0235*5.0291*5.0318*5.0229
12/20/2007 19:55:00*5.0285*5.0261*5.0292*5.0248
12/20/2007 20:00:00*5.0263*5.0247*5.0273*5.0237
12/20/2007 20:05:00*5.0243*5.0245*5.0298*5.024
12/20/2007 20:10:00*5.0245*5.0256*5.0272*5.0241
12/20/2007 20:15:00*5.0257*5.0267*5.0275*5.0254
12/20/2007 20:20:00*5.0271*5.027*5.0293*5.0263
12/20/2007 20:25:00*5.0268*5.03*5.03*5.0261
12/20/2007 20:30:00*5.0299*5.0275*5.0303*5.0272
12/20/2007 20:35:00*5.027*5.0231*5.0283*5.0231
12/20/2007 20:40:00*5.0239*5.0241*5.0246*5.0231
12/20/2007 20:45:00*5.0248*5.0248*5.0264*5.0233
12/20/2007 20:50:00*5.0249*5.0223*5.0249*5.0221
12/20/2007 20:55:00*5.0224*5.0234*5.0242*5.0203
12/20/2007 21:00:00*5.0241*5.0247*5.0258*5.0234
12/20/2007 21:05:00*5.02455*5.03025*5.0307*5.0238
12/20/2007 21:10:00*5.0304*5.0282*5.0316*5.0263
12/20/2007 21:15:00*5.028*5.02415*5.0288*5.0238
12/20/2007 21:20:00*5.0251*5.0249*5.0257*5.02325
12/20/2007 21:25:00*5.0247*5.0245*5.0259*5.02335
12/20/2007 21:30:00*5.0249*5.0242*5.025*5.0232
12/20/2007 21:35:00*5.0245*5.022*5.0251*5.022
12/20/2007 21:40:00*5.0223*5.02445*5.0254*5.02175
12/20/2007 21:45:00*5.0243*5.0251*5.0253*5.0236
12/20/2007 21:50:00*5.025*5.0279*5.0282*5.02495
12/20/2007 21:55:00*5.0284*5.0278*5.0301*5.0276
12/20/2007 22:00:00*5.0273*5.0258*5.0289*5.0248
12/20/2007 22:05:00*5.0261*5.0257*5.0262*5.0254
12/20/2007 22:10:00*5.0258*5.0265*5.0275*5.0254
12/20/2007 22:15:00*5.0275*5.0282*5.0292*5.0261
12/20/2007 22:20:00*5.0287*5.0259*5.0287*5.0259
12/20/2007 22:25:00*5.0261*5.02335*5.0261*5.023
12/20/2007 22:30:00*5.0242*5.0229*5.0242*5.0227
12/20/2007 22:35:00*5.0225*5.0206*5.0229*5.0197
12/20/2007 22:40:00*5.0202*5.0222*5.0228*5.0198
12/20/2007 22:45:00*5.02205*5.0203*5.0234*5.0203
12/20/2007 22:50:00*5.0209*5.01905*5.0209*5.0185
12/20/2007 22:55:00*5.0194*5.0186*5.02*5.0182
12/20/2007 23:00:00*5.0179*5.0182*5.0192*5.0175
12/20/2007 23:05:00*5.0197*5.0195*5.0213*5.0182
12/20/2007 23:10:00*5.0193*5.01725*5.0197*5.0163
12/20/2007 23:15:00*5.0181*5.0182*5.0196*5.0171
12/20/2007 23:20:00*5.0182*5.0221*5.0225*5.0181
12/20/2007 23:25:00*5.0229*5.0196*5.025*5.0191
12/20/2007 23:30:00*5.0197*5.0193*5.0213*5.0182
12/20/2007 23:35:00*5.0191*5.0187*5.0195*5.0184
12/20/2007 23:40:00*5.0188*5.0185*5.0191*5.0178
12/20/2007 23:45:00*5.0193*5.0177*5.0197*5.0175
12/20/2007 23:50:00*5.0172*5.0169*5.0183*5.0165
12/20/2007 23:55:00*5.0166*5.0172*5.0175*5.0165
12/21/2007 00:00:00*5.0173*5.0172*5.0181*5.0158
12/21/2007 00:05:00*5.0171*5.0126*5.0173*5.0125
12/21/2007 00:10:00*5.013*5.0149*5.0155*5.0123
12/21/2007 00:15:00*5.0151*5.0151*5.0156*5.0147
12/21/2007 00:20:00*5.0161*5.017*5.017*5.0151
12/21/2007 00:25:00*5.0174*5.0162*5.0178*5.0158
12/21/2007 00:30:00*5.0168*5.0152*5.0172*5.0147
12/21/2007 00:35:00*5.0158*5.0152*5.016*5.0143
12/21/2007 00:40:00*5.0148*5.0137*5.0152*5.0131
12/21/2007 00:45:00*5.0145*5.0162*5.0165*5.012
12/21/2007 00:50:00*5.0159*5.017*5.018*5.0156
12/21/2007 00:55:00*5.0172*5.0197*5.0197*5.0144
12/21/2007 01:00:00*5.019*5.0221*5.0233*5.019
12/21/2007 01:05:00*5.0224*5.0212*5.0226*5.0199
12/21/2007 01:10:00*5.0205*5.0187*5.0215*5.0185
12/21/2007 01:15:00*5.0189*5.0154*5.0189*5.0141
12/21/2007 01:20:00*5.0149*5.0134*5.0171*5.0132
12/21/2007 01:25:00*5.013*5.0156*5.0161*5.0116
12/21/2007 01:30:00*5.0149*5.012*5.0206*5.012
12/21/2007 01:35:00*5.0121*5.0134*5.0164*5.012
12/21/2007 01:40:00*5.0132*5.0091*5.0134*5.008
12/21/2007 01:45:00*5.0099*5.0078*5.0101*5.0077
12/21/2007 01:50:00*5.0095*5.0091*5.0095*5.007
12/21/2007 01:55:00*5.0085*5.0094*5.0103*5.0074
12/21/2007 02:00:00*5.0087*5.0101*5.013*5.0059
12/21/2007 02:05:00*5.0104*5.0051*5.0106*5.0046
12/21/2007 02:10:00*5.0052*5.0089*5.0089*5.0045
12/21/2007 02:15:00*5.0082*5.0126*5.0133*5.0082
12/21/2007 02:20:00*5.0122*5.0174*5.0208*5.0122
12/21/2007 02:25:00*5.0167*5.0069*5.0174*5.0061
12/21/2007 02:30:00*5.007*5.0102*5.0111*5.0066
12/21/2007 02:35:00*5.0104*5.0095*5.0105*5.0088
12/21/2007 02:40:00*5.0098*5.0094*5.0172*5.0072
12/21/2007 02:45:00*5.0092*5.009*5.0103*5.0071
12/21/2007 02:50:00*5.0086*5.01105*5.0115*5.0084
12/21/2007 02:55:00*5.0106*5.0122*5.0126*5.0106
12/21/2007 03:00:00*5.0124*5.0088*5.0132*5.0088
12/21/2007 03:05:00*5.0084*5.0112*5.0146*5.0084
12/21/2007 03:10:00*5.0111*5.0142*5.0172*5.0106
12/21/2007 03:15:00*5.0148*5.0169*5.0187*5.0137
12/21/2007 03:20:00*5.0164*5.0175*5.0214*5.0164
12/21/2007 03:25:00*5.0163*5.0185*5.0194*5.0161
12/21/2007 03:30:00*5.019*5.0161*5.0212*5.0158
12/21/2007 03:35:00*5.0157*5.0162*5.0178*5.014
12/21/2007 03:40:00*5.0167*5.0167*5.0171*5.015
12/21/2007 03:45:00*5.0168*5.0199*5.0205*5.0157
12/21/2007 03:50:00*5.0193*5.0181*5.0206*5.018
12/21/2007 03:55:00*5.0181*5.0172*5.0192*5.0166
12/21/2007 04:00:00*5.0183*5.0179*5.0194*5.017
12/21/2007 04:05:00*5.0179*5.0174*5.0199*5.0165
12/21/2007 04:10:00*5.0179*5.0169*5.0182*5.0164
12/21/2007 04:15:00*5.017*5.0167*5.02*5.0163
12/21/2007 04:20:00*5.0166*5.024*5.0242*5.0165
12/21/2007 04:25:00*5.024*5.0206*5.0246*5.0194
12/21/2007 04:30:00*5.0205*5.0212*5.022*5.0202
12/21/2007 04:35:00*5.0205*5.0228*5.024*5.0198
12/21/2007 04:40:00*5.0226*5.0219*5.0234*5.0203
12/21/2007 04:45:00*5.0213*5.019*5.022*5.019
12/21/2007 04:50:00*5.0193*5.0193*5.0215*5.019
12/21/2007 04:55:00*5.0191*5.0229*5.0234*5.019
12/21/2007 05:00:00*5.0231*5.0286*5.0302*5.0227
12/21/2007 05:05:00*5.029*5.0304*5.0322*5.0262
12/21/2007 05:10:00*5.0289*5.0311*5.0347*5.0289
12/21/2007 05:15:00*5.0335*5.0338*5.0373*5.0311
12/21/2007 05:20:00*5.0338*5.0356*5.0374*5.0332
12/21/2007 05:25:00*5.035*5.0342*5.0373*5.032
12/21/2007 05:30:00*5.0339*5.0339*5.0349*5.0304
12/21/2007 05:35:00*5.0342*5.0348*5.0348*5.0311
12/21/2007 05:40:00*5.0348*5.037*5.0388*5.0345
12/21/2007 05:45:00*5.0368*5.0353*5.037*5.0346
12/21/2007 05:50:00*5.0364*5.0313*5.0371*5.0286
12/21/2007 05:55:00*5.0305*5.0292*5.0353*5.0285
12/21/2007 06:00:00*5.0303*5.0326*5.0352*5.0287
12/21/2007 06:05:00*5.0319*5.0305*5.0342*5.0294
12/21/2007 06:10:00*5.031*5.035*5.042*5.0296
12/21/2007 06:15:00*5.0349*5.0288*5.0355*5.0286
12/21/2007 06:20:00*5.0288*5.0254*5.029*5.0241
12/21/2007 06:25:00*5.026*5.0273*5.0275*5.0238
12/21/2007 06:30:00*5.0275*5.0277*5.0297*5.0273
12/21/2007 06:35:00*5.0279*5.0274*5.0286*5.027
12/21/2007 06:40:00*5.0278*5.027*5.0297*5.0267
12/21/2007 06:45:00*5.027*5.0248*5.029*5.0248
12/21/2007 06:50:00*5.0256*5.0269*5.0293*5.024
12/21/2007 06:55:00*5.0268*5.0292*5.0301*5.0259
12/21/2007 07:00:00*5.0285*5.0279*5.0307*5.0261
12/21/2007 07:05:00*5.0286*5.0278*5.0293*5.0268
12/21/2007 07:10:00*5.0279*5.0287*5.0313*5.0265
12/21/2007 07:15:00*5.0284*5.0285*5.0325*5.0272
12/21/2007 07:20:00*5.0282*5.0249*5.0291*5.0247
12/21/2007 07:25:00*5.0255*5.0265*5.0296*5.0241
12/21/2007 07:30:00*5.0269*5.0334*5.0342*5.0265
12/21/2007 07:35:00*5.0335*5.0328*5.0337*5.0312
12/21/2007 07:40:00*5.0331*5.0321*5.0331*5.0304
12/21/2007 07:45:00*5.0321*5.0309*5.0331*5.0301
12/21/2007 07:50:00*5.0311*5.0302*5.0321*5.0298
12/21/2007 07:55:00*5.0303*5.035*5.035*5.03
12/21/2007 08:00:00*5.0352*5.0349*5.0362*5.0334
12/21/2007 08:05:00*5.0346*5.0337*5.0349*5.0327
12/21/2007 08:10:00*5.0347*5.0272*5.0372*5.0272
12/21/2007 08:15:00*5.0275*5.0288*5.0326*5.0266
12/21/2007 08:20:00*5.0295*5.0277*5.0312*5.0276
12/21/2007 08:25:00*5.0281*5.0286*5.0312*5.0257
12/21/2007 08:30:00*5.0306*5.0294*5.0322*5.0262
12/21/2007 08:35:00*5.0297*5.0313*5.0336*5.0287
12/21/2007 08:40:00*5.0316*5.031*5.0329*5.0292
12/21/2007 08:45:00*5.0316*5.0335*5.0344*5.0298
12/21/2007 08:50:00*5.0344*5.0311*5.0344*5.028
12/21/2007 08:55:00*5.0306*5.0319*5.034*5.0297
12/21/2007 09:00:00*5.032*5.0314*5.0325*5.0302
12/21/2007 09:05:00*5.0314*5.0382*5.0382*5.0314
12/21/2007 09:10:00*5.0379*5.0355*5.0386*5.0331
12/21/2007 09:15:00*5.0361*5.0389*5.0392*5.035
12/21/2007 09:20:00*5.0387*5.0382*5.0406*5.0377
12/21/2007 09:25:00*5.0384*5.0382*5.0396*5.0372
12/21/2007 09:30:00*5.0378*5.0362*5.039*5.0352
12/21/2007 09:35:00*5.0366*5.0349*5.0368*5.0344
12/21/2007 09:40:00*5.0347*5.0351*5.0364*5.0347
12/21/2007 09:45:00*5.0356*5.0372*5.0372*5.0351
12/21/2007 09:50:00*5.0385*5.0405*5.0423*5.0372
12/21/2007 09:55:00*5.0407*5.0407*5.0417*5.0384
12/21/2007 10:00:00*5.0407*5.032*5.0411*5.0317
12/21/2007 10:05:00*5.034*5.0344*5.0376*5.0309
12/21/2007 10:10:00*5.0344*5.0344*5.0374*5.0327
12/21/2007 10:15:00*5.0351*5.0339*5.0358*5.0317
12/21/2007 10:20:00*5.0339*5.0349*5.0456*5.033
12/21/2007 10:25:00*5.0353*5.0359*5.037*5.0349
12/21/2007 10:30:00*5.0354*5.0374*5.0379*5.0351
12/21/2007 10:35:00*5.0375*5.0356*5.0392*5.0351
12/21/2007 10:40:00*5.0369*5.0398*5.0426*5.0356
12/21/2007 10:45:00*5.0396*5.0396*5.042*5.0384
12/21/2007 10:50:00*5.0499*5.0454*5.0499*5.0396
12/21/2007 10:55:00*5.0462*5.0477*5.0485*5.0428
12/21/2007 11:00:00*5.0477*5.0513*5.0527*5.047
12/21/2007 11:05:00*5.051*5.0427*5.0513*5.0414
12/21/2007 11:10:00*5.0423*5.0403*5.0446*5.0357
12/21/2007 11:15:00*5.0396*5.0403*5.0418*5.0364
12/21/2007 11:20:00*5.0405*5.0433*5.0444*5.0403
12/21/2007 11:25:00*5.0436*5.0464*5.0486*5.0428
12/21/2007 11:30:00*5.047*5.0412*5.0495*5.0406
12/21/2007 11:35:00*5.0415*5.0463*5.0465*5.041
12/21/2007 11:40:00*5.0465*5.0451*5.0482*5.0444
12/21/2007 11:45:00*5.0453*5.0482*5.0495*5.0451
12/21/2007 11:50:00*5.048*5.0447*5.0502*5.0444
12/21/2007 11:55:00*5.0446*5.0437*5.0469*5.0362
12/21/2007 12:00:00*5.0438*5.0411*5.0441*5.041
12/21/2007 12:05:00*5.041*5.0421*5.0427*5.0406
12/21/2007 12:10:00*5.0418*5.0462*5.0484*5.0417
12/21/2007 12:15:00*5.046*5.0286*5.0466*5.0286
12/21/2007 12:20:00*5.0279*5.03345*5.0372*5.0276
12/21/2007 12:25:00*5.0341*5.0383*5.0388*5.0333
12/21/2007 12:30:00*5.038*5.0288*5.0383*5.028
12/21/2007 12:35:00*5.0303*5.0363*5.039*5.0288
12/21/2007 12:40:00*5.0369*5.0343*5.0376*5.0338
12/21/2007 12:45:00*5.0352*5.0337*5.036*5.0337
12/21/2007 12:50:00*5.0347*5.0373*5.0378*5.0337
12/21/2007 12:55:00*5.0371*5.0377*5.0379*5.0364
12/21/2007 13:00:00*5.0369*5.0391*5.0396*5.0366
12/21/2007 13:05:00*5.0388*5.0409*5.042*5.0373
12/21/2007 13:10:00*5.0409*5.0419*5.0422*5.0394
12/21/2007 13:15:00*5.042*5.0378*5.0425*5.0378
12/21/2007 13:20:00*5.0379*5.0394*5.04*5.0378
12/21/2007 13:25:00*5.0389*5.0389*5.0402*5.0388
12/21/2007 13:30:00*5.0391*5.0364*5.0395*5.0364
12/21/2007 13:35:00*5.0364*5.0359*5.0375*5.0357
12/21/2007 13:40:00*5.0358*5.0357*5.0361*5.0354
12/21/2007 13:45:00*5.0356*5.0355*5.0357*5.0339
12/21/2007 13:50:00*5.0361*5.0356*5.0369*5.0355
12/21/2007 13:55:00*5.0355*5.0355*5.0365*5.0353
12/21/2007 14:00:00*5.0347*5.0352*5.0359*5.0341
12/21/2007 14:05:00*5.0354*5.0337*5.0354*5.0324
12/21/2007 14:10:00*5.0334*5.0347*5.035*5.0333
12/21/2007 14:15:00*5.034*5.0362*5.0368*5.034
12/21/2007 14:20:00*5.0368*5.035*5.0385*5.035
12/21/2007 14:25:00*5.0357*5.0354*5.0373*5.0333
12/21/2007 14:30:00*5.0344*5.0345*5.0355*5.03215
12/21/2007 14:35:00*5.0348*5.0333*5.0359*5.0317
12/21/2007 14:40:00*5.0328*5.033*5.0372*5.0322
12/21/2007 14:45:00*5.03295*5.0343*5.0347*5.0328
12/21/2007 14:50:00*5.03365*5.036*5.0373*5.033
12/21/2007 14:55:00*5.0365*5.0353*5.0366*5.0336
12/21/2007 15:00:00*5.0349*5.03815*5.0392*5.0331
12/21/2007 15:05:00*5.0384*5.0394*5.0431*5.035
12/21/2007 15:10:00*5.0395*5.0365*5.0402*5.0357
12/21/2007 15:15:00*5.0379*5.0364*5.0379*5.0277
12/21/2007 15:20:00*5.0356*5.0343*5.0371*5.034
12/21/2007 15:25:00*5.0347*5.035*5.0371*5.0337
12/21/2007 15:30:00*5.0351*5.0365*5.0373*5.035
12/21/2007 15:35:00*5.0364*5.038*5.0399*5.0358
12/21/2007 15:40:00*5.0369*5.0355*5.038*5.0326
12/21/2007 15:45:00*5.0352*5.0347*5.0378*5.0331
12/21/2007 15:50:00*5.0367*5.0367*5.0373*5.0347
12/21/2007 15:55:00*5.0353*5.0386*5.0386*5.0345
12/21/2007 16:00:00*5.0362*5.0356*5.0386*5.0337
12/21/2007 16:05:00*5.0355*5.0362*5.0369*5.032
12/21/2007 16:10:00*5.0363*5.039*5.039*5.0324
12/21/2007 16:15:00*5.0397*5.0286*5.0397*5.0282
12/21/2007 16:20:00*5.0284*5.0259*5.033*5.0257
12/21/2007 16:25:00*5.0261*5.0336*5.0343*5.0259
12/21/2007 16:30:00*5.0334*5.031*5.0336*5.031
12/21/2007 16:35:00*5.0303*5.0287*5.0315*5.0274
12/21/2007 16:40:00*5.0293*5.0245*5.0297*5.0245
12/21/2007 16:45:00*5.0243*5.0251*5.0251*5.0234
12/21/2007 16:50:00*5.0245*5.0225*5.0258*5.0212
12/21/2007 16:55:00*5.0232*5.0238*5.0238*5.0225
12/21/2007 17:00:00*5.0251*5.0258*5.0258*5.0238
