12/19/2007 17:05:00*4.9694*4.9646*4.9726*4.9623
12/19/2007 17:10:00*4.9653*4.9631*4.9658*4.9631
12/19/2007 17:15:00*4.9637*4.9647*4.9654*4.9625
12/19/2007 17:20:00*4.9688*4.968*4.969*4.9634
12/19/2007 17:25:00*4.9709*4.9581*4.9709*4.9581
12/19/2007 17:30:00*4.9662*4.9561*4.9662*4.9555
12/19/2007 17:35:00*4.9568*4.9568*4.9644*4.9561
12/19/2007 17:40:00*4.9575*4.9632*4.9632*4.9568
12/19/2007 17:45:00*4.9568*4.9617*4.9632*4.9568
12/19/2007 17:50:00*4.9624*4.9589*4.9624*4.9587
12/19/2007 17:55:00*4.9586*4.9581*4.9597*4.9581
12/19/2007 18:00:00*4.9574*4.9589*4.9604*4.957
12/19/2007 18:05:00*4.9588*4.9613*4.9613*4.9582
12/19/2007 18:10:00*4.9612*4.9595*4.9613*4.9584
12/19/2007 18:15:00*4.9593*4.9592*4.9596*4.9583
12/19/2007 18:20:00*4.9587*4.9601*4.9607*4.9581
12/19/2007 18:25:00*4.9603*4.9587*4.9606*4.958
12/19/2007 18:30:00*4.958*4.9571*4.9587*4.9568
12/19/2007 18:35:00*4.9573*4.9578*4.9604*4.957
12/19/2007 18:40:00*4.9586*4.9584*4.9586*4.9578
12/19/2007 18:45:00*4.9583*4.9586*4.9588*4.9575
12/19/2007 18:50:00*4.9583*4.9563*4.959*4.9563
12/19/2007 18:55:00*4.9583*4.9596*4.9616*4.9563
12/19/2007 19:00:00*4.9597*4.959*4.9616*4.9583
12/19/2007 19:05:00*4.9593*4.9604*4.9612*4.9577
12/19/2007 19:10:00*4.9611*4.962*4.9625*4.9604
12/19/2007 19:15:00*4.9621*4.9637*4.9638*4.9602
12/19/2007 19:20:00*4.9619*4.9651*4.9676*4.9619
12/19/2007 19:25:00*4.9648*4.9637*4.9666*4.9625
12/19/2007 19:30:00*4.963*4.9647*4.9665*4.9619
12/19/2007 19:35:00*4.9654*4.9681*4.9681*4.9646
12/19/2007 19:40:00*4.9679*4.9679*4.9681*4.9657
12/19/2007 19:45:00*4.9678*4.9698*4.9702*4.966
12/19/2007 19:50:00*4.97*4.969*4.97*4.9679
12/19/2007 19:55:00*4.9691*4.97*4.9704*4.9675
12/19/2007 20:00:00*4.9704*4.9698*4.9707*4.9679
12/19/2007 20:05:00*4.9697*4.9689*4.97*4.967
12/19/2007 20:10:00*4.9687*4.9601*4.9689*4.9579
12/19/2007 20:15:00*4.9599*4.9542*4.9634*4.9529
12/19/2007 20:20:00*4.9562*4.9604*4.9617*4.9542
12/19/2007 20:25:00*4.9602*4.9611*4.9612*4.9586
12/19/2007 20:30:00*4.9608*4.9652*4.9658*4.9596
12/19/2007 20:35:00*4.9648*4.9621*4.9652*4.9617
12/19/2007 20:40:00*4.9638*4.964*4.9641*4.9617
12/19/2007 20:45:00*4.9637*4.9688*4.9688*4.9636
12/19/2007 20:50:00*4.9692*4.971*4.9711*4.9679
12/19/2007 20:55:00*4.9712*4.9703*4.9713*4.9679
12/19/2007 21:00:00*4.9699*4.971*4.971*4.9685
12/19/2007 21:05:00*4.9706*4.9683*4.9716*4.9674
12/19/2007 21:10:00*4.9681*4.9678*4.9684*4.9663
12/19/2007 21:15:00*4.9677*4.9697*4.9699*4.9667
12/19/2007 21:20:00*4.9692*4.9696*4.9698*4.9675
12/19/2007 21:25:00*4.9702*4.9692*4.9702*4.9675
12/19/2007 21:30:00*4.9697*4.9671*4.9697*4.9671
12/19/2007 21:35:00*4.9685*4.9691*4.97*4.9667
12/19/2007 21:40:00*4.9693*4.9692*4.97*4.969
12/19/2007 21:45:00*4.9695*4.9696*4.9702*4.9684
12/19/2007 21:50:00*4.9688*4.969*4.97*4.968
12/19/2007 21:55:00*4.9692*4.9714*4.9729*4.9676
12/19/2007 22:00:00*4.9723*4.971*4.9739*4.9689
12/19/2007 22:05:00*4.9706*4.9703*4.971*4.967
12/19/2007 22:10:00*4.9706*4.9699*4.9753*4.9689
12/19/2007 22:15:00*4.9701*4.9703*4.9716*4.9683
12/19/2007 22:20:00*4.97*4.9705*4.9714*4.9689
12/19/2007 22:25:00*4.9702*4.9693*4.9756*4.9693
12/19/2007 22:30:00*4.9708*4.9686*4.975*4.9682
12/19/2007 22:35:00*4.9691*4.9681*4.9691*4.9666
12/19/2007 22:40:00*4.969*4.9679*4.969*4.967
12/19/2007 22:45:00*4.9675*4.965*4.9679*4.964
12/19/2007 22:50:00*4.9651*4.9643*4.9704*4.964
12/19/2007 22:55:00*4.9653*4.9649*4.9664*4.9642
12/19/2007 23:00:00*4.9653*4.9663*4.9681*4.9645
12/19/2007 23:05:00*4.9665*4.9668*4.967*4.9645
12/19/2007 23:10:00*4.967*4.9672*4.9682*4.9657
12/19/2007 23:15:00*4.9682*4.9683*4.9689*4.9664
12/19/2007 23:20:00*4.9681*4.9645*4.9683*4.9642
12/19/2007 23:25:00*4.9649*4.9634*4.9656*4.9629
12/19/2007 23:30:00*4.9639*4.9643*4.9656*4.9629
12/19/2007 23:35:00*4.9633*4.9636*4.9644*4.9609
12/19/2007 23:40:00*4.9629*4.9647*4.9647*4.9613
12/19/2007 23:45:00*4.9635*4.9652*4.9659*4.9635
12/19/2007 23:50:00*4.9652*4.9653*4.9657*4.9625
12/19/2007 23:55:00*4.9651*4.9649*4.966*4.9636
12/20/2007 00:00:00*4.9647*4.9615*4.9658*4.9607
12/20/2007 00:05:00*4.962*4.9641*4.9646*4.9614
12/20/2007 00:10:00*4.963*4.9624*4.9641*4.9617
12/20/2007 00:15:00*4.9638*4.9623*4.9638*4.9617
12/20/2007 00:20:00*4.9625*4.9629*4.9654*4.9604
12/20/2007 00:25:00*4.9635*4.9641*4.9649*4.9617
12/20/2007 00:30:00*4.9645*4.9651*4.9661*4.9638
12/20/2007 00:35:00*4.9648*4.9653*4.9658*4.9622
12/20/2007 00:40:00*4.9651*4.9648*4.9655*4.9631
12/20/2007 00:45:00*4.9644*4.9665*4.967*4.9628
12/20/2007 00:50:00*4.9671*4.9652*4.9671*4.9629
12/20/2007 00:55:00*4.9649*4.9655*4.9674*4.9648
12/20/2007 01:00:00*4.9671*4.9642*4.9688*4.9642
12/20/2007 01:05:00*4.9659*4.9656*4.9676*4.9634
12/20/2007 01:10:00*4.9656*4.9627*4.9667*4.9622
12/20/2007 01:15:00*4.9629*4.9655*4.9704*4.9622
12/20/2007 01:20:00*4.96555*4.9622*4.96555*4.96
12/20/2007 01:25:00*4.9626*4.9655*4.9676*4.9619
12/20/2007 01:30:00*4.9656*4.9661*4.9677*4.9646
12/20/2007 01:35:00*4.9659*4.9651*4.9669*4.9636
12/20/2007 01:40:00*4.9647*4.9661*4.9669*4.9644
12/20/2007 01:45:00*4.9666*4.9657*4.9666*4.9649
12/20/2007 01:50:00*4.9662*4.965*4.9664*4.9643
12/20/2007 01:55:00*4.9652*4.9657*4.969*4.965
12/20/2007 02:00:00*4.9664*4.968*4.9704*4.9657
12/20/2007 02:05:00*4.9682*4.9677*4.9709*4.9662
12/20/2007 02:10:00*4.9679*4.9696*4.9711*4.9677
12/20/2007 02:15:00*4.9699*4.9693*4.9703*4.9686
12/20/2007 02:20:00*4.9694*4.9682*4.9698*4.9674
12/20/2007 02:25:00*4.9678*4.968*4.9682*4.9669
12/20/2007 02:30:00*4.9686*4.9655*4.9688*4.9655
12/20/2007 02:35:00*4.9654*4.9649*4.9661*4.964
12/20/2007 02:40:00*4.965*4.9703*4.9705*4.9646
12/20/2007 02:45:00*4.97*4.9666*4.9703*4.9655
12/20/2007 02:50:00*4.9658*4.9683*4.9695*4.9651
12/20/2007 02:55:00*4.9683*4.9694*4.9707*4.9681
12/20/2007 03:00:00*4.9696*4.9682*4.9706*4.9665
12/20/2007 03:05:00*4.9689*4.9687*4.9697*4.9672
12/20/2007 03:10:00*4.9688*4.9722*4.9727*4.9685
12/20/2007 03:15:00*4.9744*4.9796*4.9802*4.9722
12/20/2007 03:20:00*4.9793*4.9798*4.9806*4.9774
12/20/2007 03:25:00*4.9807*4.9809*4.9819*4.9763
12/20/2007 03:30:00*4.9811*4.9832*4.9832*4.9787
12/20/2007 03:35:00*4.9829*4.9833*4.9852*4.9819
12/20/2007 03:40:00*4.9836*4.9838*4.9862*4.9832
12/20/2007 03:45:00*4.9835*4.9813*4.9853*4.9813
12/20/2007 03:50:00*4.9819*4.9843*4.9872*4.9813
12/20/2007 03:55:00*4.984*4.9809*4.9848*4.9795
12/20/2007 04:00:00*4.9817*4.9759*4.9832*4.9756
12/20/2007 04:05:00*4.9766*4.9796*4.9815*4.9757
12/20/2007 04:10:00*4.9797*4.9778*4.98*4.9774
12/20/2007 04:15:00*4.978*4.9767*4.9782*4.9764
12/20/2007 04:20:00*4.9767*4.9794*4.9809*4.9764
12/20/2007 04:25:00*4.9798*4.9766*4.9828*4.9755
12/20/2007 04:30:00*4.9771*4.9743*4.9772*4.9727
12/20/2007 04:35:00*4.9746*4.9746*4.9777*4.9743
12/20/2007 04:40:00*4.9744*4.9739*4.9762*4.973
12/20/2007 04:45:00*4.9736*4.9757*4.9764*4.9726
12/20/2007 04:50:00*4.9758*4.9741*4.9761*4.9735
12/20/2007 04:55:00*4.9739*4.9729*4.9744*4.9706
12/20/2007 05:00:00*4.9728*4.974*4.9748*4.9707
12/20/2007 05:05:00*4.9754*4.9739*4.9787*4.9731
12/20/2007 05:10:00*4.9742*4.9742*4.9774*4.9726
12/20/2007 05:15:00*4.9741*4.9824*4.9849*4.9739
12/20/2007 05:20:00*4.9827*4.9814*4.9829*4.9805
12/20/2007 05:25:00*4.9815*4.9831*4.9861*4.9814
12/20/2007 05:30:00*4.9833*4.985*4.9859*4.9828
12/20/2007 05:35:00*4.9852*4.9849*4.9859*4.9836
12/20/2007 05:40:00*4.9846*4.9823*4.9852*4.9813
12/20/2007 05:45:00*4.982*4.9817*4.984*4.981
12/20/2007 05:50:00*4.9822*4.9806*4.9847*4.9788
12/20/2007 05:55:00*4.9807*4.9815*4.9834*4.9777
12/20/2007 06:00:00*4.9821*4.9844*4.9879*4.98
12/20/2007 06:05:00*4.9848*4.9907*4.9916*4.9844
12/20/2007 06:10:00*4.991*4.9922*4.996*4.9904
12/20/2007 06:15:00*4.9919*4.9904*4.9942*4.9879
12/20/2007 06:20:00*4.9901*4.9878*4.9907*4.9849
12/20/2007 06:25:00*4.9873*4.9925*4.9927*4.9863
12/20/2007 06:30:00*4.992*4.9908*4.9933*4.9899
12/20/2007 06:35:00*4.9902*4.9892*4.9916*4.9887
12/20/2007 06:40:00*4.9894*4.9889*4.9903*4.9877
12/20/2007 06:45:00*4.9888*4.9844*4.9927*4.9826
12/20/2007 06:50:00*4.9844*4.9838*4.9865*4.9812
12/20/2007 06:55:00*4.98385*4.9839*4.9843*4.9806
12/20/2007 07:00:00*4.984*4.9868*4.9876*4.9831
12/20/2007 07:05:00*4.9865*4.9839*4.9868*4.982
12/20/2007 07:10:00*4.9845*4.9831*4.9862*4.9828
12/20/2007 07:15:00*4.983*4.984*4.9842*4.9825
12/20/2007 07:20:00*4.9842*4.9804*4.9855*4.9798
12/20/2007 07:25:00*4.9808*4.9778*4.982*4.9754
12/20/2007 07:30:00*4.9786*4.9762*4.9786*4.9726
12/20/2007 07:35:00*4.9763*4.9733*4.9771*4.9718
12/20/2007 07:40:00*4.9725*4.9771*4.978*4.9715
12/20/2007 07:45:00*4.9771*4.9785*4.9793*4.9762
12/20/2007 07:50:00*4.9784*4.9776*4.9799*4.9747
12/20/2007 07:55:00*4.9775*4.9813*4.9824*4.9771
12/20/2007 08:00:00*4.9819*4.9795*4.9822*4.9786
12/20/2007 08:05:00*4.9791*4.9757*4.9799*4.9739
12/20/2007 08:10:00*4.9757*4.9758*4.9777*4.9751
12/20/2007 08:15:00*4.9757*4.9859*4.9859*4.9757
12/20/2007 08:20:00*4.9866*4.9823*4.9866*4.9788
12/20/2007 08:25:00*4.9823*4.9806*4.9827*4.9801
12/20/2007 08:30:00*4.9807*4.9778*4.9809*4.9767
12/20/2007 08:35:00*4.9764*4.9749*4.9778*4.9714
12/20/2007 08:40:00*4.9747*4.9704*4.9749*4.969
12/20/2007 08:45:00*4.9698*4.9751*4.9751*4.9695
12/20/2007 08:50:00*4.9748*4.9784*4.9803*4.9747
12/20/2007 08:55:00*4.9785*4.9774*4.979*4.9744
12/20/2007 09:00:00*4.9781*4.9773*4.9786*4.9758
12/20/2007 09:05:00*4.9781*4.9795*4.9819*4.9773
12/20/2007 09:10:00*4.9808*4.9866*4.9873*4.9795
12/20/2007 09:15:00*4.9867*4.9852*4.9877*4.9821
12/20/2007 09:20:00*4.9845*4.9917*4.9919*4.9845
12/20/2007 09:25:00*4.9921*4.9924*4.9927*4.9904
12/20/2007 09:30:00*4.9925*4.9918*4.9947*4.9913
12/20/2007 09:35:00*4.9914*4.9914*4.9925*4.9907
12/20/2007 09:40:00*4.9921*4.9931*4.9936*4.9914
12/20/2007 09:45:00*4.9921*4.9902*4.9931*4.9886
12/20/2007 09:50:00*4.9898*4.9885*4.9909*4.9862
12/20/2007 09:55:00*4.9872*4.9895*4.99*4.9872
12/20/2007 10:00:00*4.99*4.9924*4.995*4.9895
12/20/2007 10:05:00*4.992*4.9906*4.9938*4.9885
12/20/2007 10:10:00*4.9912*4.9902*4.9922*4.988
12/20/2007 10:15:00*4.9884*4.994*4.9951*4.9873
12/20/2007 10:20:00*4.9936*4.9861*4.9943*4.9858
12/20/2007 10:25:00*4.987*4.9839*4.9888*4.9839
12/20/2007 10:30:00*4.9856*4.9922*4.9937*4.9839
12/20/2007 10:35:00*4.9916*4.9898*4.9933*4.9882
12/20/2007 10:40:00*4.9901*4.9916*4.9942*4.9882
12/20/2007 10:45:00*4.9913*4.9919*4.9923*4.9894
12/20/2007 10:50:00*4.9916*4.9891*4.9935*4.9875
12/20/2007 10:55:00*4.99*4.9899*4.9934*4.9891
12/20/2007 11:00:00*4.9899*4.9862*4.9899*4.9837
12/20/2007 11:05:00*4.986*4.9861*4.9878*4.9826
12/20/2007 11:10:00*4.9853*4.9873*4.9877*4.9851
12/20/2007 11:15:00*4.9875*4.9879*4.9888*4.9861
12/20/2007 11:20:00*4.9872*4.9875*4.989*4.986
12/20/2007 11:25:00*4.9875*4.9888*4.9904*4.9864
12/20/2007 11:30:00*4.9881*4.9873*4.9888*4.9829
12/20/2007 11:35:00*4.9877*4.9879*4.9926*4.9867
12/20/2007 11:40:00*4.9876*4.9846*4.989*4.9846
12/20/2007 11:45:00*4.9849*4.986*4.986*4.9832
12/20/2007 11:50:00*4.9861*4.9822*4.9879*4.9822
12/20/2007 11:55:00*4.983*4.9802*4.9835*4.9802
12/20/2007 12:00:00*4.9799*4.9784*4.9802*4.9772
12/20/2007 12:05:00*4.9777*4.9795*4.9801*4.9766
12/20/2007 12:10:00*4.9801*4.9785*4.9817*4.9783
12/20/2007 12:15:00*4.9779*4.978*4.9794*4.9773
12/20/2007 12:20:00*4.9776*4.9777*4.98*4.9764
12/20/2007 12:25:00*4.9778*4.9808*4.9823*4.9777
12/20/2007 12:30:00*4.9809*4.9814*4.9824*4.9808
12/20/2007 12:35:00*4.982*4.981*4.9824*4.98
12/20/2007 12:40:00*4.9822*4.9827*4.985*4.981
12/20/2007 12:45:00*4.9828*4.9827*4.9842*4.9821
12/20/2007 12:50:00*4.9817*4.9817*4.9842*4.9817
12/20/2007 12:55:00*4.9821*4.987*4.988*4.9817
12/20/2007 13:00:00*4.987*4.9862*4.9879*4.9858
12/20/2007 13:05:00*4.9861*4.9867*4.9879*4.9853
12/20/2007 13:10:00*4.9874*4.9896*4.9915*4.9867
12/20/2007 13:15:00*4.9899*4.9903*4.9922*4.9895
12/20/2007 13:20:00*4.99*4.9925*4.9928*4.99
12/20/2007 13:25:00*4.9923*4.9931*4.9941*4.9922
12/20/2007 13:30:00*4.9922*4.9918*4.9931*4.9908
12/20/2007 13:35:00*4.9921*4.9937*4.9938*4.9918
12/20/2007 13:40:00*4.9936*4.9939*4.9951*4.9926
12/20/2007 13:45:00*4.9938*4.9948*4.9975*4.9927
12/20/2007 13:50:00*4.9947*4.9939*4.9953*4.9935
12/20/2007 13:55:00*4.9936*4.9981*4.9992*4.9925
12/20/2007 14:00:00*4.9991*4.9976*4.9991*4.9971
12/20/2007 14:05:00*4.9972*4.9992*5.0004*4.9959
12/20/2007 14:10:00*5.0005*4.9998*5.0005*4.9992
12/20/2007 14:15:00*4.9997*5.0028*5.0038*4.9997
12/20/2007 14:20:00*5.0009*5.0021*5.0029*5.0004
12/20/2007 14:25:00*5.0029*5.0061*5.0068*5.0021
12/20/2007 14:30:00*5.0048*5.003*5.0061*5.0018
12/20/2007 14:35:00*5.0027*5.0031*5.0034*5.0023
12/20/2007 14:40:00*5.0025*4.9988*5.0039*4.9988
12/20/2007 14:45:00*4.9992*5.0012*5.0013*4.9986
12/20/2007 14:50:00*5.0011*5.0034*5.0042*4.9993
12/20/2007 14:55:00*5.003*5.0079*5.0085*5.0023
12/20/2007 15:00:00*5.008*5.0058*5.008*5.003
12/20/2007 15:05:00*5.0055*5.006*5.0088*5.0052
12/20/2007 15:10:00*5.008*5.0082*5.0099*5.006
12/20/2007 15:15:00*5.0078*5.0106*5.011*5.0078
12/20/2007 15:20:00*5.0096*5.0066*5.0106*5.0059
12/20/2007 15:25:00*5.0066*5.0079*5.0086*5.0059
12/20/2007 15:30:00*5.0086*5.0066*5.0088*5.0066
12/20/2007 15:35:00*5.0077*5.01*5.0103*5.0066
12/20/2007 15:40:00*5.0099*5.0101*5.0105*5.0097
12/20/2007 15:45:00*5.0104*5.0096*5.0104*5.0096
12/20/2007 15:50:00*5.0099*5.0074*5.0112*5.0066
12/20/2007 15:55:00*5.0074*5.0143*5.0143*5.0074
12/20/2007 16:00:00*5.0134*5.0112*5.0143*5.0108
12/20/2007 16:05:00*5.0109*5.0115*5.0118*5.0109
12/20/2007 16:10:00*5.0116*5.0116*5.0118*5.0106
12/20/2007 16:15:00*5.0114*5.0131*5.0144*5.0112
12/20/2007 16:20:00*5.013*5.0145*5.0153*5.013
12/20/2007 16:25:00*5.0147*5.0125*5.0149*5.012
12/20/2007 16:30:00*5.0129*5.0122*5.0131*5.0116
12/20/2007 16:35:00*5.012*5.0098*5.0122*5.0077
12/20/2007 16:40:00*5.0095*5.0072*5.0098*5.006
12/20/2007 16:45:00*5.0067*5.008*5.008*5.006
12/20/2007 16:50:00*5.0087*5.0133*5.0258*5.0074
12/20/2007 16:55:00*5.0128*5.0098*5.0153*5.0086
12/20/2007 17:00:00*5.01*5.0103*5.0114*5.0095
